| May 04 2018 |
8519 |
391.36 |
| Apr 27 2018 |
8516 |
391.36 |
| Apr 20 2018 |
8538 |
391.36 |
| Apr 13 2018 |
8537 |
391.36 |
| Apr 06 2018 |
8537 |
391.36 |
| Mar 30 2018 |
8537 |
391.36 |
| Mar 23 2018 |
8537 |
391.36 |
| Mar 16 2018 |
8532 |
391.36 |
| Mar 09 2018 |
8532 |
391.36 |
| Mar 02 2018 |
8534 |
391.36 |
| Feb 23 2018 |
8531 |
391.36 |
| Feb 16 2018 |
8540 |
391.36 |
| Feb 09 2018 |
8537 |
391.36 |
| Feb 02 2018 |
8551 |
391.36 |
| Jan 26 2018 |
8577 |
391.36 |
| Jan 19 2018 |
8553 |
391.36 |
| Jan 12 2018 |
8251 |
391.36 |
| Jan 05 2018 |
8477 |
391.36 |
| Dec 29 2017 |
8492 |
391.36 |
| Dec 22 2017 |
8486 |
391.36 |
| Dec 15 2017 |
8452 |
391.36 |
| Dec 08 2017 |
8656 |
391.36 |
| Dec 01 2017 |
8695 |
391.36 |
| Nov 24 2017 |
8711 |
391.36 |
| Nov 17 2017 |
8722 |
391.36 |
| Nov 10 2017 |
8943 |
391.36 |
| Nov 03 2017 |
8939 |
391.36 |
| Oct 27 2017 |
8842 |
391.36 |
| Oct 20 2017 |
8826 |
391.36 |
| Oct 13 2017 |
8685 |
391.36 |
| Oct 06 2017 |
8592 |
391.36 |
| Sep 29 2017 |
8592 |
391.36 |
| Sep 22 2017 |
8571 |
391.36 |
| Sep 15 2017 |
8572 |
391.36 |
| Sep 08 2017 |
8539 |
391.36 |
| Sep 01 2017 |
8551 |
391.36 |
| Aug 25 2017 |
8565 |
391.36 |
| Aug 18 2017 |
8590 |
391.36 |
| Aug 11 2017 |
8553 |
391.36 |
| Aug 04 2017 |
8567 |
391.36 |
| Jul 28 2017 |
8563 |
391.36 |
| Jul 21 2017 |
8573 |
391.36 |
| Jul 14 2017 |
8578 |
391.36 |
| Jul 07 2017 |
8574 |
391.36 |
| Jun 30 2017 |
9084 |
397.46 |
| Jun 23 2017 |
9082 |
397.46 |
| Jun 16 2017 |
8579 |
391.36 |
| Jun 09 2017 |
8557 |
391.36 |
| Jun 02 2017 |
8554 |
391.36 |
| May 26 2017 |
8441 |
391.36 |
| May 19 2017 |
8460 |
391.36 |
| Apr 21 2017 |
5698 |
355 |
| Apr 14 2017 |
5706 |
355 |
| Apr 07 2017 |
5706 |
355 |
| Mar 31 2017 |
5706 |
355 |
| Mar 24 2017 |
5706 |
355 |
| Mar 17 2017 |
5698 |
355 |
| Mar 10 2017 |
5706 |
355 |
| Mar 03 2017 |
5706 |
355 |
| Feb 24 2017 |
5708 |
355 |
| Feb 17 2017 |
5715 |
355 |
| Feb 10 2017 |
5725 |
355 |
| Feb 03 2017 |
5718 |
355 |
| Jan 27 2017 |
5729 |
355 |
| Jan 20 2017 |
5750 |
355 |
| Jan 13 2017 |
5754 |
355 |
| Jan 06 2017 |
5870 |
355 |
| Dec 30 2016 |
5916 |
355 |
| Dec 23 2016 |
5925 |
355 |
| Dec 16 2016 |
5922 |
355 |
| Dec 09 2016 |
5928 |
355 |
| Dec 02 2016 |
5991 |
355 |
| Nov 25 2016 |
5968 |
355 |
| Nov 18 2016 |
5978 |
355 |
| Nov 11 2016 |
6026 |
355 |
| Nov 04 2016 |
6016 |
355 |
| Oct 28 2016 |
5970 |
355 |
| Oct 21 2016 |
6022 |
355 |
| Oct 14 2016 |
5920 |
355 |
| Oct 07 2016 |
5935 |
355 |
| Sep 30 2016 |
5881 |
355 |
| Sep 23 2016 |
5779 |
355 |
| Sep 16 2016 |
5650 |
355 |
| Sep 09 2016 |
5657 |
355 |
| Sep 02 2016 |
5639 |
355 |
| Aug 26 2016 |
5648 |
355 |
| Aug 19 2016 |
5494 |
355 |
| Aug 12 2016 |
5487 |
355 |
| Aug 05 2016 |
5500 |
355 |
| Jul 29 2016 |
5500 |
355 |
| Jul 22 2016 |
5488 |
355 |
| Jun 28 2016 |
5489 |
355 |
| Jun 21 2016 |
5501 |
355 |
| Jun 14 2016 |
5501 |
355 |
| Jun 07 2016 |
5501 |
355 |
| May 31 2016 |
5501 |
355 |
| May 24 2016 |
5501 |
355 |
