| Dec 22 2022 |
2061 |
343.33 |
| Dec 15 2022 |
2023 |
343.33 |
| Dec 08 2022 |
2033 |
343.33 |
| Dec 01 2022 |
2032 |
343.33 |
| Nov 24 2022 |
2023 |
343.33 |
| Nov 17 2022 |
2007 |
343.33 |
| Nov 10 2022 |
2014 |
343.33 |
| Nov 03 2022 |
1999 |
343.33 |
| Oct 27 2022 |
1951 |
343.33 |
| Oct 20 2022 |
1983 |
343.33 |
| Oct 13 2022 |
1967 |
343.33 |
| Oct 06 2022 |
1930 |
343.33 |
| Sep 29 2022 |
1901 |
343.33 |
| Sep 22 2022 |
1903 |
343.33 |
| Sep 15 2022 |
1894 |
343.33 |
| Sep 08 2022 |
1869 |
343.33 |
| Sep 01 2022 |
1864 |
343.33 |
| Aug 25 2022 |
1860 |
343.33 |
| Aug 18 2022 |
1859 |
343.33 |
| Aug 11 2022 |
1850 |
343.33 |
| Aug 04 2022 |
1836 |
343.33 |
| Jul 28 2022 |
1837 |
343.33 |
| Jul 21 2022 |
1836 |
343.33 |
| Jul 14 2022 |
1836 |
343.33 |
| Jul 07 2022 |
1836 |
343.33 |
| Jun 30 2022 |
1837 |
343.33 |
| Jun 23 2022 |
1841 |
343.33 |
| Jun 16 2022 |
1842 |
343.33 |
| Jun 09 2022 |
1841 |
343.33 |
| Jun 02 2022 |
1841 |
343.33 |
| May 26 2022 |
1838 |
343.33 |
| May 19 2022 |
1837 |
343.33 |
| May 12 2022 |
1837 |
343.33 |
| May 05 2022 |
1837 |
343.33 |
| Apr 28 2022 |
1838 |
343.33 |
| Apr 21 2022 |
1837 |
343.33 |
| Apr 14 2022 |
1837 |
343.33 |
| Apr 07 2022 |
1837 |
343.33 |
| Mar 31 2022 |
1838 |
343.33 |
| Mar 24 2022 |
1838 |
343.33 |
| Mar 17 2022 |
1840 |
343.33 |
| Mar 10 2022 |
1841 |
343.33 |
| Mar 03 2022 |
1841 |
343.33 |
| Feb 24 2022 |
1816 |
343.33 |
| Feb 17 2022 |
1822 |
343.33 |
| Feb 10 2022 |
1820 |
343.33 |
| Feb 03 2022 |
1816 |
343.33 |
| Jan 27 2022 |
1829 |
343.33 |
| Jan 20 2022 |
1756 |
343.33 |
| Jan 13 2022 |
1751 |
343.33 |
| Jan 06 2022 |
1977 |
343.33 |
| Dec 30 2021 |
1979 |
343.33 |
| Dec 23 2021 |
1972 |
343.33 |
| Dec 16 2021 |
1982 |
343.33 |
| Dec 09 2021 |
2041 |
343.33 |
| Dec 02 2021 |
2084 |
343.33 |
| Nov 25 2021 |
2094 |
343.33 |
| Nov 18 2021 |
2129 |
343.33 |
| Nov 11 2021 |
2122 |
343.33 |
| Nov 04 2021 |
2128 |
343.33 |
| Oct 28 2021 |
2085 |
343.33 |
| Oct 21 2021 |
2156 |
343.33 |
| Oct 14 2021 |
2140 |
343.33 |
| Oct 07 2021 |
2017 |
343.33 |
| Sep 30 2021 |
2009 |
343.33 |
| Sep 23 2021 |
1937 |
343.33 |
| Sep 16 2021 |
1922 |
343.33 |
| Sep 09 2021 |
1899 |
343.33 |
| Sep 02 2021 |
1922 |
343.33 |
| Aug 26 2021 |
1919 |
343.33 |
| Aug 19 2021 |
1918 |
343.33 |
| Aug 12 2021 |
1914 |
343.33 |
| Aug 05 2021 |
1940 |
343.33 |
| Jul 29 2021 |
1956 |
343.33 |
| Jun 03 2021 |
1976 |
343.33 |
| May 21 2021 |
1704 |
343.33 |
| May 14 2021 |
1678 |
343.33 |
| May 07 2021 |
1678 |
343.33 |
| Mar 15 2019 |
4826 |
336.73 |
| Mar 08 2019 |
4820 |
336.73 |
| Mar 01 2019 |
4822 |
336.73 |
| Feb 22 2019 |
4818 |
336.73 |
| Feb 15 2019 |
4827 |
336.73 |
| Feb 08 2019 |
4813 |
336.73 |
| Feb 01 2019 |
4830 |
336.73 |
| Jan 25 2019 |
4832 |
336.73 |
| Jan 18 2019 |
4588 |
336.73 |
| Jan 11 2019 |
4904 |
336.73 |
| Jan 04 2019 |
4942 |
336.73 |
| Dec 28 2018 |
4959 |
336.73 |
| Dec 21 2018 |
4914 |
336.73 |
| Dec 14 2018 |
4899 |
336.73 |
| Dec 07 2018 |
4954 |
336.73 |
| Nov 30 2018 |
5009 |
336.73 |
| Nov 23 2018 |
5025 |
336.73 |
| Nov 16 2018 |
5064 |
336.73 |
| Nov 09 2018 |
4993 |
336.73 |
| Nov 02 2018 |
5029 |
336.73 |
| Oct 26 2018 |
4875 |
336.73 |
| Oct 19 2018 |
4891 |
336.73 |
| Oct 12 2018 |
4905 |
336.73 |
| Oct 05 2018 |
4807 |
336.73 |
| Sep 28 2018 |
4821 |
336.73 |
| Sep 21 2018 |
4823 |
336.73 |
| Sep 14 2018 |
4775 |
336.73 |
| Sep 07 2018 |
4782 |
336.73 |
| Aug 31 2018 |
4747 |
336.73 |
| Aug 24 2018 |
4736 |
336.73 |
| Aug 17 2018 |
4739 |
336.73 |
| Aug 10 2018 |
4741 |
336.73 |
| Aug 03 2018 |
4752 |
336.73 |
| Jul 27 2018 |
4758 |
336.73 |
| Jul 20 2018 |
4759 |
336.73 |
| Jul 13 2018 |
4756 |
336.73 |
| Jul 06 2018 |
4755 |
336.73 |
| Jun 29 2018 |
5509 |
349.84 |
| Jun 22 2018 |
5509 |
349.84 |
| Jun 15 2018 |
5517 |
349.84 |
| Jun 08 2018 |
5525 |
349.84 |
| Jun 01 2018 |
5518 |
349.84 |
| May 25 2018 |
5533 |
349.84 |
| May 18 2018 |
5533 |
349.84 |
| May 11 2018 |
5544 |
349.84 |
| May 04 2018 |
5576 |
349.84 |
| Apr 27 2018 |
5573 |
349.84 |
| Apr 20 2018 |
6422 |
362.66 |
| Apr 13 2018 |
6417 |
362.66 |
| Apr 06 2018 |
6417 |
362.66 |
| Mar 30 2018 |
6415 |
362.66 |
| Mar 23 2018 |
6415 |
362.66 |
| Mar 16 2018 |
6485 |
363.75 |
| Mar 09 2018 |
6485 |
363.75 |
| Mar 02 2018 |
6486 |
363.75 |
| Feb 23 2018 |
6486 |
363.75 |
| Feb 16 2018 |
6496 |
363.75 |
| Feb 09 2018 |
6491 |
363.75 |
| Feb 02 2018 |
6508 |
363.75 |
| Jan 26 2018 |
6531 |
363.75 |
| Jan 19 2018 |
6523 |
363.75 |
| Jan 12 2018 |
6250 |
363.75 |
| Jan 05 2018 |
6448 |
363.75 |
| Dec 29 2017 |
6451 |
363.75 |
| Dec 22 2017 |
6452 |
363.75 |
| Dec 15 2017 |
6439 |
363.75 |
| Dec 08 2017 |
6582 |
363.75 |
| Dec 01 2017 |
6589 |
363.75 |
| Nov 24 2017 |
6616 |
363.75 |
| Nov 17 2017 |
6609 |
363.75 |
| Nov 10 2017 |
6758 |
363.75 |
| Nov 03 2017 |
6681 |
363.75 |
| Oct 27 2017 |
6614 |
363.75 |
| Oct 20 2017 |
6621 |
363.75 |
| Oct 13 2017 |
6528 |
363.75 |
| Oct 06 2017 |
6462 |
363.75 |
| Sep 29 2017 |
6471 |
363.75 |
| Sep 22 2017 |
6433 |
363.75 |
| Sep 15 2017 |
6450 |
363.75 |
| Sep 08 2017 |
6399 |
363.75 |
| Sep 01 2017 |
6411 |
363.75 |
| Aug 25 2017 |
6432 |
363.75 |
| Aug 18 2017 |
6442 |
363.75 |
| Aug 11 2017 |
6420 |
363.75 |
| Aug 04 2017 |
6434 |
363.75 |
| Jul 28 2017 |
6430 |
363.75 |
| Jul 21 2017 |
6442 |
363.75 |
| Jul 14 2017 |
6448 |
363.75 |
| Jul 07 2017 |
6444 |
363.75 |
| Jun 30 2017 |
6478 |
364.15 |
| Jun 23 2017 |
6477 |
364.15 |
| Jun 16 2017 |
6469 |
364.15 |
| Jun 09 2017 |
6451 |
364.15 |
| Jun 02 2017 |
6447 |
364.15 |
| May 26 2017 |
6350 |
364.15 |
| May 19 2017 |
6367 |
364.15 |
| May 12 2017 |
9466 |
403.18 |
| May 05 2017 |
9442 |
403.18 |
| Apr 28 2017 |
10090 |
410.63 |
| Apr 21 2017 |
10690 |
417.08 |
| Apr 14 2017 |
10702 |
417.08 |
| Apr 07 2017 |
10703 |
417.08 |
| Mar 31 2017 |
10703 |
417.08 |
| Mar 24 2017 |
10704 |
417.08 |
| Mar 17 2017 |
14506 |
455.63 |
| Mar 10 2017 |
14523 |
455.63 |
| Mar 03 2017 |
14523 |
455.63 |
| Feb 24 2017 |
14525 |
455.63 |
| Feb 17 2017 |
14537 |
455.63 |
| Feb 10 2017 |
14559 |
455.63 |
| Feb 03 2017 |
14552 |
455.63 |
| Jan 27 2017 |
14559 |
455.63 |
| Jan 20 2017 |
14582 |
455.63 |
| Jan 13 2017 |
14598 |
455.63 |
| Jan 06 2017 |
14834 |
455.63 |
| Dec 30 2016 |
14892 |
455.63 |
| Dec 23 2016 |
14897 |
455.63 |
| Dec 16 2016 |
14939 |
455.63 |
| Dec 09 2016 |
15005 |
455.63 |
| Dec 02 2016 |
15306 |
455.63 |
| Nov 25 2016 |
15228 |
455.63 |
| Nov 18 2016 |
15416 |
455.63 |
| Nov 11 2016 |
15624 |
455.63 |
| Nov 04 2016 |
15639 |
455.63 |
| Oct 28 2016 |
15556 |
455.63 |
| Oct 21 2016 |
15680 |
455.63 |
| Oct 14 2016 |
15560 |
455.63 |
| Oct 07 2016 |
15485 |
455.63 |
| Sep 30 2016 |
15466 |
455.63 |
| Sep 23 2016 |
15197 |
455.63 |
| Sep 16 2016 |
14895 |
455.63 |
| Sep 09 2016 |
14801 |
455.63 |
| Sep 02 2016 |
14758 |
455.63 |
| Aug 26 2016 |
14789 |
455.63 |
| Aug 19 2016 |
14473 |
455.63 |
| Aug 12 2016 |
14461 |
455.63 |
| Aug 05 2016 |
14478 |
455.63 |
| Jul 29 2016 |
14479 |
455.63 |
| Jul 22 2016 |
14458 |
455.63 |
| Jun 28 2016 |
14459 |
455.63 |
| Jun 21 2016 |
14513 |
455.63 |
| Jun 14 2016 |
14513 |
455.63 |
| Jun 07 2016 |
14513 |
455.63 |
| May 31 2016 |
14521 |
455.63 |
| May 24 2016 |
14521 |
455.63 |
