| Apr 26 2019 |
16340 |
477.05 |
| Apr 19 2019 |
16340 |
477.05 |
| Apr 12 2019 |
16341 |
477.05 |
| Apr 05 2019 |
16341 |
477.05 |
| Mar 29 2019 |
16342 |
477.05 |
| Mar 22 2019 |
16334 |
477.05 |
| Mar 15 2019 |
16339 |
477.05 |
| Mar 08 2019 |
16265 |
477.05 |
| Mar 01 2019 |
16269 |
477.05 |
| Feb 22 2019 |
16266 |
477.05 |
| Feb 15 2019 |
16282 |
477.05 |
| Feb 08 2019 |
16264 |
477.05 |
| Feb 01 2019 |
16289 |
477.05 |
| Jan 25 2019 |
16296 |
477.05 |
| Jan 18 2019 |
15845 |
477.05 |
| Jan 11 2019 |
16439 |
477.05 |
| Jan 04 2019 |
16531 |
477.05 |
| Dec 28 2018 |
16513 |
477.05 |
| Dec 21 2018 |
16402 |
477.05 |
| Dec 14 2018 |
16494 |
477.05 |
| Dec 07 2018 |
16682 |
477.05 |
| Nov 30 2018 |
16938 |
477.05 |
| Nov 23 2018 |
17131 |
477.05 |
| Nov 16 2018 |
17472 |
477.05 |
| Nov 09 2018 |
17539 |
477.05 |
| Nov 02 2018 |
17580 |
477.05 |
| Oct 26 2018 |
17333 |
477.05 |
| Oct 19 2018 |
17385 |
477.05 |
| Oct 12 2018 |
17248 |
477.05 |
| Oct 05 2018 |
16951 |
477.05 |
| Sep 28 2018 |
17046 |
477.05 |
| Sep 21 2018 |
17039 |
477.05 |
| Sep 14 2018 |
16834 |
477.05 |
| Sep 07 2018 |
16710 |
477.05 |
| Aug 31 2018 |
16561 |
477.05 |
| Aug 24 2018 |
16491 |
477.05 |
| Aug 17 2018 |
16474 |
477.05 |
| Aug 10 2018 |
16482 |
477.05 |
| Aug 03 2018 |
16507 |
477.05 |
| Jul 27 2018 |
16519 |
477.05 |
| Jul 20 2018 |
16536 |
477.05 |
| Jul 13 2018 |
16534 |
477.05 |
| Jul 06 2018 |
16509 |
477.05 |
| Jun 29 2018 |
16572 |
477.05 |
| Jun 22 2018 |
16572 |
477.05 |
| Jun 15 2018 |
16597 |
477.05 |
| Jun 08 2018 |
16621 |
477.05 |
| Jun 01 2018 |
16610 |
477.05 |
| May 25 2018 |
16638 |
477.05 |
| May 18 2018 |
16604 |
477.05 |
| May 11 2018 |
16633 |
477.05 |
| May 04 2018 |
16709 |
477.05 |
| Apr 20 2018 |
25390 |
571.86 |
| Apr 13 2018 |
25383 |
571.86 |
| Apr 06 2018 |
25383 |
571.86 |
| Mar 30 2018 |
25381 |
571.86 |
| Mar 23 2018 |
25381 |
571.86 |
| Mar 16 2018 |
25363 |
571.86 |
| Mar 09 2018 |
25363 |
571.86 |
| Mar 02 2018 |
25371 |
571.86 |
| Feb 23 2018 |
25361 |
571.86 |
| Feb 16 2018 |
25378 |
571.86 |
| Feb 09 2018 |
25370 |
571.86 |
| Feb 02 2018 |
25392 |
571.86 |
| Jan 26 2018 |
25425 |
571.86 |
| Jan 19 2018 |
25331 |
571.86 |
| Jan 12 2018 |
24857 |
571.86 |
| Jan 05 2018 |
25061 |
571.86 |
| Dec 29 2017 |
25132 |
571.86 |
| Dec 22 2017 |
25122 |
571.86 |
| Dec 15 2017 |
25120 |
571.86 |
| Dec 08 2017 |
25549 |
571.86 |
| Dec 01 2017 |
25820 |
571.86 |
| Nov 24 2017 |
25871 |
571.86 |
| Nov 17 2017 |
26206 |
571.86 |
| Nov 10 2017 |
26927 |
571.86 |
| Nov 03 2017 |
27047 |
571.86 |
| Oct 27 2017 |
27167 |
571.86 |
| Oct 20 2017 |
27123 |
571.86 |
| Oct 13 2017 |
26830 |
571.86 |
| Oct 06 2017 |
26552 |
571.86 |
| Sep 29 2017 |
26493 |
571.86 |
| Sep 22 2017 |
26385 |
571.86 |
| Sep 15 2017 |
26311 |
571.86 |
| Sep 08 2017 |
26030 |
571.86 |
| Sep 01 2017 |
26061 |
571.86 |
| Aug 25 2017 |
26047 |
571.86 |
| Aug 18 2017 |
26079 |
571.86 |
| Aug 11 2017 |
25943 |
571.86 |
| Aug 04 2017 |
25973 |
571.86 |
| Jul 28 2017 |
25970 |
571.86 |
| Jul 21 2017 |
26000 |
571.86 |
| Jul 14 2017 |
25998 |
571.86 |
| Jul 07 2017 |
25990 |
571.86 |
| Jun 30 2017 |
26000 |
571.86 |
| Jun 23 2017 |
25997 |
571.86 |
| Jun 16 2017 |
26001 |
571.86 |
| Jun 09 2017 |
25973 |
571.86 |
| Jun 02 2017 |
25979 |
571.86 |
| May 26 2017 |
25771 |
571.86 |
| May 19 2017 |
25816 |
571.86 |
| May 12 2017 |
15244 |
461.93 |
| May 05 2017 |
15202 |
461.93 |
| Apr 28 2017 |
5533 |
352 |
| Apr 21 2017 |
6348 |
364.75 |
| Apr 14 2017 |
6353 |
364.75 |
| Apr 07 2017 |
6354 |
364.75 |
| Mar 31 2017 |
6354 |
364.75 |
| Mar 24 2017 |
6354 |
364.75 |
| Mar 17 2017 |
6348 |
364.75 |
| Mar 10 2017 |
6355 |
364.75 |
| Mar 03 2017 |
6355 |
364.75 |
| Feb 24 2017 |
6356 |
364.75 |
| Feb 17 2017 |
6363 |
364.75 |
| Feb 10 2017 |
6375 |
364.75 |
| Feb 03 2017 |
6370 |
364.75 |
| Jan 27 2017 |
6383 |
364.75 |
| Jan 20 2017 |
6402 |
364.75 |
| Jan 13 2017 |
6403 |
364.75 |
| Jan 06 2017 |
6539 |
364.75 |
| Dec 30 2016 |
6586 |
364.75 |
| Dec 23 2016 |
6592 |
364.75 |
| Dec 16 2016 |
6588 |
364.75 |
| Dec 09 2016 |
6600 |
364.75 |
| Dec 02 2016 |
6680 |
364.75 |
| Nov 25 2016 |
6639 |
364.75 |
| Nov 18 2016 |
6659 |
364.75 |
| Nov 11 2016 |
6719 |
364.75 |
| Nov 04 2016 |
6689 |
364.75 |
| Oct 28 2016 |
6620 |
364.75 |
| Oct 21 2016 |
6677 |
364.75 |
| Oct 14 2016 |
6614 |
364.75 |
| Oct 07 2016 |
6613 |
364.75 |
| Sep 30 2016 |
6560 |
364.75 |
| Sep 23 2016 |
6454 |
364.75 |
| Sep 16 2016 |
6301 |
364.75 |
| Sep 09 2016 |
6307 |
364.75 |
| Sep 02 2016 |
6282 |
364.75 |
| Aug 26 2016 |
6289 |
364.75 |
| Aug 19 2016 |
6131 |
364.75 |
| Aug 12 2016 |
6122 |
364.75 |
| Aug 05 2016 |
6135 |
364.75 |
| Jul 29 2016 |
6136 |
364.75 |
| Jul 22 2016 |
6122 |
364.75 |
| Jun 28 2016 |
6123 |
364.75 |
| Jun 21 2016 |
6139 |
364.75 |
| Jun 14 2016 |
6139 |
364.75 |
| Jun 07 2016 |
6139 |
364.75 |
| May 31 2016 |
6139 |
364.75 |
| May 24 2016 |
6139 |
364.75 |
