| Jun 21 2019 |
13331 |
446.9 |
| Jun 14 2019 |
13325 |
446.9 |
| Jun 07 2019 |
13313 |
446.9 |
| May 31 2019 |
13336 |
446.9 |
| May 24 2019 |
13331 |
446.9 |
| May 17 2019 |
13358 |
446.9 |
| May 10 2019 |
13350 |
446.9 |
| May 03 2019 |
13359 |
446.9 |
| Apr 26 2019 |
13354 |
446.9 |
| Apr 19 2019 |
13353 |
446.9 |
| Apr 12 2019 |
13356 |
446.9 |
| Apr 05 2019 |
13356 |
446.9 |
| Mar 29 2019 |
13357 |
446.9 |
| Mar 22 2019 |
13348 |
446.9 |
| Mar 15 2019 |
13355 |
446.9 |
| Mar 08 2019 |
13285 |
446.9 |
| Mar 01 2019 |
13289 |
446.9 |
| Feb 22 2019 |
13285 |
446.9 |
| Feb 15 2019 |
13302 |
446.9 |
| Feb 08 2019 |
13293 |
446.9 |
| Feb 01 2019 |
13316 |
446.9 |
| Jan 25 2019 |
13319 |
446.9 |
| Jan 18 2019 |
12896 |
446.9 |
| Jan 11 2019 |
13445 |
446.9 |
| Jan 04 2019 |
13524 |
446.9 |
| Dec 28 2018 |
13533 |
446.9 |
| Dec 21 2018 |
13451 |
446.9 |
| Dec 14 2018 |
13515 |
446.9 |
| Dec 07 2018 |
13668 |
446.9 |
| Nov 30 2018 |
13864 |
446.9 |
| Nov 23 2018 |
14028 |
446.9 |
| Nov 16 2018 |
14259 |
446.9 |
| Nov 09 2018 |
14274 |
446.9 |
| Nov 02 2018 |
14323 |
446.9 |
| Oct 26 2018 |
14079 |
446.9 |
| Oct 19 2018 |
14120 |
446.9 |
| Oct 12 2018 |
14006 |
446.9 |
| Oct 05 2018 |
13724 |
446.9 |
| Sep 28 2018 |
13773 |
446.9 |
| Sep 21 2018 |
13735 |
446.9 |
| Sep 14 2018 |
13561 |
446.9 |
| Sep 07 2018 |
13500 |
446.9 |
| Aug 31 2018 |
13401 |
446.9 |
| Jun 15 2018 |
3747 |
314.62 |
| Jun 08 2018 |
3755 |
314.62 |
| Jun 01 2018 |
3752 |
314.62 |
| May 25 2018 |
3770 |
314.62 |
| May 18 2018 |
3770 |
314.62 |
| May 11 2018 |
3780 |
314.62 |
| May 04 2018 |
3817 |
314.62 |
| Apr 27 2018 |
3815 |
314.62 |
| Apr 20 2018 |
3831 |
314.62 |
| Apr 13 2018 |
3830 |
314.62 |
| Apr 06 2018 |
3830 |
314.62 |
| Mar 30 2018 |
3830 |
314.62 |
| Mar 23 2018 |
3830 |
314.62 |
| Mar 16 2018 |
3826 |
314.62 |
| Mar 09 2018 |
3826 |
314.62 |
| Mar 02 2018 |
3826 |
314.62 |
| Feb 23 2018 |
3824 |
314.62 |
| Feb 16 2018 |
3827 |
314.62 |
| Feb 09 2018 |
3827 |
314.62 |
| Feb 02 2018 |
3839 |
314.62 |
| Jan 26 2018 |
3855 |
314.62 |
| Jan 19 2018 |
3859 |
314.62 |
| Jan 12 2018 |
3640 |
314.62 |
| Jan 05 2018 |
3794 |
314.62 |
| Dec 29 2017 |
3801 |
314.62 |
| Dec 22 2017 |
3801 |
314.62 |
| Dec 15 2017 |
3792 |
314.62 |
| Dec 08 2017 |
3905 |
314.62 |
| Dec 01 2017 |
3922 |
314.62 |
| Nov 24 2017 |
3948 |
314.62 |
| Nov 17 2017 |
3911 |
314.62 |
| Nov 10 2017 |
3990 |
314.62 |
| Nov 03 2017 |
3957 |
314.62 |
| Oct 27 2017 |
3854 |
314.62 |
| Oct 20 2017 |
3841 |
314.62 |
| Oct 13 2017 |
3783 |
314.62 |
| Oct 06 2017 |
3723 |
314.62 |
| Sep 29 2017 |
3718 |
314.62 |
| Sep 22 2017 |
3720 |
314.62 |
| Sep 15 2017 |
3760 |
314.62 |
| Sep 08 2017 |
3725 |
314.62 |
| Sep 01 2017 |
3748 |
314.62 |
| Aug 25 2017 |
3760 |
314.62 |
| Aug 18 2017 |
3757 |
314.62 |
| Jun 30 2017 |
8210 |
387.1 |
| Jun 23 2017 |
8208 |
387.1 |
| May 12 2017 |
2268 |
275 |
| May 05 2017 |
2268 |
275 |
| Apr 28 2017 |
2265 |
275 |
| Apr 21 2017 |
2257 |
275 |
| Apr 14 2017 |
2260 |
275 |
| Apr 07 2017 |
2260 |
275 |
| Mar 31 2017 |
2260 |
275 |
| Mar 24 2017 |
2260 |
275 |
| Mar 17 2017 |
2258 |
275 |
| Mar 10 2017 |
2262 |
275 |
| Mar 03 2017 |
2262 |
275 |
| Feb 24 2017 |
2264 |
275 |
| Feb 17 2017 |
2269 |
275 |
| Feb 10 2017 |
2274 |
275 |
| Feb 03 2017 |
2271 |
275 |
| Jan 27 2017 |
2274 |
275 |
| Jan 20 2017 |
2283 |
275 |
| Jan 13 2017 |
2286 |
275 |
| Jan 06 2017 |
2351 |
275 |
| Dec 30 2016 |
2375 |
275 |
| Dec 23 2016 |
2382 |
275 |
| Dec 16 2016 |
2376 |
275 |
| Dec 09 2016 |
2368 |
275 |
| Dec 02 2016 |
2361 |
275 |
| Nov 25 2016 |
2361 |
275 |
| Nov 18 2016 |
2335 |
275 |
| Nov 11 2016 |
2353 |
275 |
| Nov 04 2016 |
2358 |
275 |
| Oct 28 2016 |
2324 |
275 |
| Oct 21 2016 |
2353 |
275 |
| Oct 14 2016 |
2335 |
275 |
| Oct 07 2016 |
2413 |
275 |
| Sep 30 2016 |
2365 |
275 |
| Sep 23 2016 |
2306 |
275 |
| Sep 16 2016 |
2250 |
275 |
| Sep 09 2016 |
2284 |
275 |
| Sep 02 2016 |
2246 |
275 |
| Aug 26 2016 |
2253 |
275 |
| Aug 19 2016 |
2159 |
275 |
| Aug 12 2016 |
2155 |
275 |
| Aug 05 2016 |
2168 |
275 |
| Jul 29 2016 |
2168 |
275 |
| Jul 22 2016 |
2165 |
275 |
| Jun 28 2016 |
2165 |
275 |
| Jun 21 2016 |
2168 |
275 |
| Jun 14 2016 |
2168 |
275 |
| Jun 07 2016 |
2168 |
275 |
| May 31 2016 |
2168 |
275 |
| May 24 2016 |
2168 |
275 |
