| Aug 05 2021 |
1661 |
327.64 |
| Jul 29 2021 |
1677 |
327.64 |
| Jun 03 2021 |
1691 |
327.64 |
| Aug 07 2020 |
4231 |
327.64 |
| Jul 31 2020 |
4249 |
327.64 |
| Jul 24 2020 |
4249 |
327.64 |
| Jul 17 2020 |
4262 |
327.64 |
| Jul 10 2020 |
4276 |
327.64 |
| Jul 03 2020 |
4285 |
327.64 |
| Jun 26 2020 |
4285 |
327.64 |
| Jun 19 2020 |
4285 |
327.64 |
| Jun 12 2020 |
4286 |
327.64 |
| Jun 05 2020 |
4295 |
327.64 |
| May 29 2020 |
4304 |
327.64 |
| May 22 2020 |
4309 |
327.64 |
| May 15 2020 |
4309 |
327.64 |
| May 08 2020 |
4309 |
327.64 |
| May 01 2020 |
4310 |
327.64 |
| Apr 24 2020 |
4320 |
327.64 |
| Apr 17 2020 |
4320 |
327.64 |
| Apr 10 2020 |
4320 |
327.64 |
| Apr 03 2020 |
4320 |
327.64 |
| Mar 27 2020 |
4320 |
327.64 |
| Mar 20 2020 |
4321 |
327.64 |
| Mar 13 2020 |
4321 |
327.64 |
| Mar 06 2020 |
4321 |
327.64 |
| Feb 28 2020 |
4333 |
327.64 |
| Feb 21 2020 |
4342 |
327.64 |
| Feb 14 2020 |
4345 |
327.64 |
| Feb 07 2020 |
4350 |
327.64 |
| Jan 31 2020 |
4367 |
327.64 |
| Jan 24 2020 |
4139 |
327.64 |
| Jan 17 2020 |
4158 |
327.64 |
| Jan 10 2020 |
4507 |
327.64 |
| Jan 03 2020 |
4487 |
327.64 |
| Dec 27 2019 |
4480 |
327.64 |
| Dec 20 2019 |
4485 |
327.64 |
| Dec 13 2019 |
4512 |
327.64 |
| Dec 06 2019 |
4341 |
327.64 |
| Nov 29 2019 |
4429 |
327.64 |
| Nov 22 2019 |
4452 |
327.64 |
| Nov 15 2019 |
4466 |
327.64 |
| Nov 08 2019 |
4480 |
327.64 |
| Nov 01 2019 |
4510 |
327.64 |
| Oct 25 2019 |
4457 |
327.64 |
| Oct 18 2019 |
4405 |
327.64 |
| Oct 11 2019 |
4429 |
327.64 |
| Oct 04 2019 |
4452 |
327.64 |
| Sep 27 2019 |
4450 |
327.64 |
| Sep 20 2019 |
4365 |
327.64 |
| Sep 13 2019 |
4396 |
327.64 |
| Sep 06 2019 |
4267 |
327.64 |
| Aug 30 2019 |
4303 |
327.64 |
| Jun 21 2019 |
260 |
190.03 |
| Jun 14 2019 |
260 |
190.03 |
| Jun 07 2019 |
260 |
190.03 |
| May 31 2019 |
260 |
190.03 |
| May 24 2019 |
260 |
190.03 |
| May 17 2019 |
261 |
190.03 |
| May 10 2019 |
262 |
190.03 |
| May 03 2019 |
262 |
190.03 |
| Apr 26 2019 |
262 |
190.03 |
| Apr 19 2019 |
262 |
190.03 |
| Apr 12 2019 |
262 |
190.03 |
| Apr 05 2019 |
262 |
190.03 |
| Mar 29 2019 |
262 |
190.03 |
| Mar 22 2019 |
261 |
190.03 |
| Mar 15 2019 |
261 |
190.03 |
| Mar 08 2019 |
261 |
190.03 |
| Mar 01 2019 |
261 |
190.03 |
| Feb 22 2019 |
263 |
190.03 |
| Feb 15 2019 |
269 |
190.03 |
| Feb 08 2019 |
273 |
190.03 |
| Feb 01 2019 |
273 |
190.03 |
| Jan 25 2019 |
277 |
190.03 |
| Jan 18 2019 |
264 |
190.03 |
| Jan 11 2019 |
297 |
190.03 |
| Jan 04 2019 |
298 |
190.03 |
| Dec 28 2018 |
300 |
190.03 |
| Dec 21 2018 |
301 |
190.03 |
| Dec 14 2018 |
289 |
190.03 |
| Dec 07 2018 |
296 |
190.03 |
| Nov 30 2018 |
292 |
190.03 |
| Nov 23 2018 |
287 |
190.03 |
| Nov 16 2018 |
286 |
190.03 |
| Nov 09 2018 |
292 |
190.03 |
| Nov 02 2018 |
299 |
190.03 |
| Oct 26 2018 |
292 |
190.03 |
| Oct 19 2018 |
292 |
190.03 |
| Oct 12 2018 |
299 |
190.03 |
| Oct 05 2018 |
299 |
190.03 |
| Sep 28 2018 |
306 |
190.03 |
| Sep 21 2018 |
305 |
190.03 |
| Sep 14 2018 |
306 |
190.03 |
| Sep 07 2018 |
307 |
190.03 |
| Aug 31 2018 |
304 |
190.03 |
| Aug 03 2018 |
306 |
190.53 |
| Jul 27 2018 |
306 |
190.53 |
| Jul 20 2018 |
306 |
190.53 |
| Jul 13 2018 |
306 |
190.53 |
| Jul 06 2018 |
305 |
190.53 |
| Jun 29 2018 |
309 |
190.03 |
| Jun 22 2018 |
309 |
190.03 |
| Jun 15 2018 |
309 |
190.03 |
| Jun 08 2018 |
316 |
190.87 |
| Jun 01 2018 |
316 |
190.87 |
| May 25 2018 |
315 |
190.87 |
| May 18 2018 |
315 |
190.87 |
| May 11 2018 |
315 |
190.87 |
| May 04 2018 |
316 |
190.87 |
| Apr 27 2018 |
316 |
190.87 |
| Apr 20 2018 |
297 |
188.13 |
| Apr 13 2018 |
297 |
188.13 |
| Apr 06 2018 |
297 |
188.13 |
| Mar 30 2018 |
297 |
188.13 |
| Mar 23 2018 |
297 |
188.13 |
| Mar 16 2018 |
296 |
188.06 |
| Mar 09 2018 |
296 |
188.06 |
| Mar 02 2018 |
296 |
188.06 |
| Feb 23 2018 |
296 |
188.06 |
| Feb 16 2018 |
302 |
188.06 |
| Feb 09 2018 |
303 |
188.06 |
| Feb 02 2018 |
306 |
188.06 |
| Jan 26 2018 |
310 |
188.06 |
| Jan 19 2018 |
312 |
188.06 |
| Jan 12 2018 |
309 |
188.06 |
| Jan 05 2018 |
338 |
188.06 |
| Dec 29 2017 |
336 |
188.06 |
| Dec 22 2017 |
346 |
188.06 |
| Dec 15 2017 |
343 |
188.06 |
| Dec 08 2017 |
357 |
188.06 |
| Dec 01 2017 |
368 |
188.06 |
| Nov 24 2017 |
367 |
188.06 |
| Nov 17 2017 |
364 |
188.06 |
| Nov 10 2017 |
364 |
188.06 |
| Nov 03 2017 |
360 |
188.06 |
| Oct 27 2017 |
349 |
188.06 |
| Oct 20 2017 |
344 |
188.06 |
| Oct 13 2017 |
347 |
188.06 |
| Oct 06 2017 |
349 |
188.06 |
| Sep 29 2017 |
349 |
188.06 |
| Sep 22 2017 |
342 |
188.06 |
| Sep 15 2017 |
339 |
188.06 |
| Sep 08 2017 |
354 |
189.82 |
| Sep 01 2017 |
349 |
189.82 |
| Aug 25 2017 |
352 |
189.82 |
| Aug 18 2017 |
352 |
189.82 |
| Aug 11 2017 |
356 |
190.53 |
| Aug 04 2017 |
357 |
190.53 |
| Jul 28 2017 |
357 |
190.53 |
| Jul 21 2017 |
357 |
190.53 |
| Jul 14 2017 |
357 |
190.53 |
| Jul 07 2017 |
357 |
190.53 |
| Jun 30 2017 |
434 |
196.48 |
| Jun 23 2017 |
434 |
196.48 |
| Jun 16 2017 |
434 |
196.48 |
| Jun 09 2017 |
467 |
199.38 |
| Jun 02 2017 |
466 |
199.38 |
| May 26 2017 |
446 |
198.19 |
| May 19 2017 |
447 |
198.19 |
| May 12 2017 |
496 |
203.33 |
| May 05 2017 |
496 |
203.33 |
| Apr 28 2017 |
561 |
209.23 |
| Apr 21 2017 |
583 |
211.61 |
| Apr 14 2017 |
584 |
211.61 |
| Apr 07 2017 |
584 |
211.61 |
| Mar 31 2017 |
584 |
211.61 |
| Mar 24 2017 |
584 |
211.61 |
| Mar 17 2017 |
716 |
218.75 |
| Mar 10 2017 |
717 |
218.75 |
| Mar 03 2017 |
717 |
218.75 |
| Feb 24 2017 |
717 |
218.75 |
| Feb 17 2017 |
715 |
218.75 |
| Feb 10 2017 |
719 |
218.75 |
| Feb 03 2017 |
713 |
218.75 |
| Jan 27 2017 |
713 |
218.75 |
| Jan 20 2017 |
714 |
218.75 |
| Jan 13 2017 |
712 |
218.75 |
| Jan 06 2017 |
739 |
218.75 |
| Dec 30 2016 |
743 |
218.75 |
| Dec 23 2016 |
740 |
218.75 |
| Dec 16 2016 |
734 |
218.75 |
| Dec 09 2016 |
718 |
218.75 |
| Dec 02 2016 |
713 |
218.75 |
| Nov 25 2016 |
710 |
218.75 |
| Nov 18 2016 |
703 |
218.75 |
| Nov 11 2016 |
715 |
218.75 |
| Nov 04 2016 |
700 |
218.75 |
| Oct 28 2016 |
701 |
218.75 |
| Oct 21 2016 |
696 |
218.75 |
| Oct 14 2016 |
687 |
218.75 |
| Oct 07 2016 |
720 |
218.75 |
| Sep 30 2016 |
700 |
218.75 |
| Sep 23 2016 |
698 |
218.75 |
| Sep 16 2016 |
697 |
218.75 |
| Sep 09 2016 |
719 |
218.75 |
| Sep 02 2016 |
695 |
218.75 |
| Aug 26 2016 |
696 |
218.75 |
| Aug 19 2016 |
684 |
218.75 |
| Aug 12 2016 |
683 |
218.75 |
| Aug 05 2016 |
689 |
218.75 |
| Jul 29 2016 |
689 |
218.75 |
| Jul 22 2016 |
689 |
218.75 |
| Jun 28 2016 |
689 |
218.75 |
| Jun 21 2016 |
689 |
218.75 |
| Jun 14 2016 |
689 |
218.75 |
| Jun 07 2016 |
689 |
218.75 |
| May 31 2016 |
689 |
218.75 |
| May 24 2016 |
689 |
218.75 |
