| Apr 14 2017 |
31877 |
659.5 |
| Apr 07 2017 |
31878 |
659.5 |
| Mar 31 2017 |
31877 |
659.5 |
| Mar 24 2017 |
31879 |
659.5 |
| Mar 17 2017 |
31875 |
659.5 |
| Mar 10 2017 |
31896 |
659.5 |
| Mar 03 2017 |
31896 |
659.5 |
| Feb 24 2017 |
31899 |
659.5 |
| Feb 17 2017 |
31920 |
659.5 |
| Feb 10 2017 |
31946 |
659.5 |
| Feb 03 2017 |
31944 |
659.5 |
| Jan 27 2017 |
31896 |
659.5 |
| Jan 20 2017 |
31911 |
659.5 |
| Jan 13 2017 |
31954 |
659.5 |
| Jan 06 2017 |
32322 |
659.5 |
| Dec 30 2016 |
32410 |
659.5 |
| Dec 23 2016 |
32401 |
659.5 |
| Dec 16 2016 |
32439 |
659.5 |
| Dec 09 2016 |
32711 |
659.5 |
| Dec 02 2016 |
33497 |
659.5 |
| Nov 25 2016 |
33345 |
659.5 |
| Nov 18 2016 |
34046 |
659.5 |
| Nov 11 2016 |
34689 |
659.5 |
| Nov 04 2016 |
34905 |
659.5 |
| Oct 28 2016 |
34971 |
659.5 |
| Oct 21 2016 |
35144 |
659.5 |
| Oct 14 2016 |
35306 |
659.5 |
| Oct 07 2016 |
35093 |
659.5 |
| Sep 30 2016 |
35050 |
659.5 |
| Sep 23 2016 |
34474 |
659.5 |
| Sep 16 2016 |
33916 |
659.5 |
| Sep 09 2016 |
33309 |
659.5 |
| Sep 02 2016 |
33209 |
659.5 |
| Aug 26 2016 |
33247 |
659.5 |
| Aug 19 2016 |
32669 |
659.5 |
| Aug 12 2016 |
32660 |
659.5 |
| Aug 05 2016 |
32681 |
659.5 |
| Jul 29 2016 |
32683 |
659.5 |
| Jul 22 2016 |
32650 |
659.5 |
| Jun 28 2016 |
32652 |
659.5 |
| Jun 21 2016 |
32739 |
659.5 |
| Jun 14 2016 |
32739 |
659.5 |
| Jun 07 2016 |
32741 |
659.5 |
| May 31 2016 |
32748 |
659.5 |
| May 24 2016 |
32748 |
659.5 |
| May 17 2016 |
32719 |
659.5 |
| May 10 2016 |
32720 |
659.5 |
| May 03 2016 |
32726 |
659.5 |
| Apr 26 2016 |
32721 |
659.5 |
