| Nov 08 2019 |
20843 |
521.99 |
| Nov 01 2019 |
20984 |
521.99 |
| Oct 25 2019 |
21014 |
521.99 |
| Oct 18 2019 |
20565 |
521.99 |
| Oct 11 2019 |
20904 |
521.99 |
| Oct 04 2019 |
21003 |
521.99 |
| Sep 27 2019 |
20939 |
521.99 |
| Sep 20 2019 |
20643 |
521.99 |
| Sep 13 2019 |
20608 |
521.99 |
| Sep 06 2019 |
20176 |
521.99 |
| Aug 30 2019 |
20269 |
521.99 |
| Aug 23 2019 |
20295 |
521.99 |
| Aug 16 2019 |
20119 |
521.99 |
| Aug 09 2019 |
20119 |
521.99 |
| Aug 02 2019 |
20130 |
521.99 |
| Jul 26 2019 |
20143 |
521.99 |
| Jul 19 2019 |
20160 |
521.99 |
| Jul 12 2019 |
20202 |
521.99 |
| Jul 05 2019 |
20214 |
521.99 |
| Jun 28 2019 |
20261 |
521.99 |
| Jun 21 2019 |
20289 |
521.99 |
| Jun 14 2019 |
20286 |
521.99 |
| Jun 07 2019 |
20265 |
521.99 |
| May 31 2019 |
20299 |
521.99 |
| May 24 2019 |
20308 |
521.99 |
| May 17 2019 |
20345 |
521.99 |
| May 10 2019 |
20336 |
521.99 |
| May 03 2019 |
20351 |
521.99 |
| Apr 26 2019 |
20349 |
521.99 |
| Apr 19 2019 |
25143 |
584.54 |
| Apr 12 2019 |
25150 |
584.54 |
| Apr 05 2019 |
25150 |
584.54 |
| Mar 29 2019 |
25151 |
584.54 |
| Mar 22 2019 |
25134 |
584.54 |
| Mar 15 2019 |
25141 |
584.54 |
| Mar 08 2019 |
25052 |
584.54 |
| Mar 01 2019 |
25060 |
584.54 |
| Feb 22 2019 |
25053 |
584.54 |
| Feb 15 2019 |
25059 |
584.54 |
| Feb 08 2019 |
25022 |
584.54 |
| Feb 01 2019 |
25049 |
584.54 |
| Jan 25 2019 |
25063 |
584.54 |
| Jan 18 2019 |
24539 |
584.54 |
| Jan 11 2019 |
25260 |
584.54 |
| Jan 04 2019 |
25411 |
584.54 |
| Dec 28 2018 |
25328 |
584.54 |
| Dec 21 2018 |
25143 |
584.54 |
| Dec 14 2018 |
25328 |
584.54 |
| Dec 07 2018 |
25643 |
584.54 |
| Nov 30 2018 |
25984 |
584.54 |
| Nov 23 2018 |
26300 |
584.54 |
| Nov 16 2018 |
26897 |
584.54 |
| Nov 09 2018 |
31246 |
647.08 |
| Nov 02 2018 |
31512 |
647.08 |
| Oct 26 2018 |
31406 |
647.08 |
| Oct 19 2018 |
31638 |
647.08 |
| Oct 12 2018 |
31419 |
647.08 |
| Oct 05 2018 |
31191 |
647.08 |
| Sep 28 2018 |
31305 |
647.08 |
| Sep 21 2018 |
31434 |
647.08 |
| Sep 14 2018 |
31021 |
647.08 |
| Sep 07 2018 |
30757 |
647.08 |
| Aug 31 2018 |
30460 |
647.08 |
| Aug 24 2018 |
30362 |
647.08 |
| Aug 17 2018 |
30354 |
647.08 |
| Aug 10 2018 |
30370 |
647.08 |
| Aug 03 2018 |
30406 |
647.08 |
| Jul 27 2018 |
30423 |
647.08 |
| Jul 20 2018 |
30454 |
647.08 |
| Jul 13 2018 |
30456 |
647.08 |
| Jul 06 2018 |
30435 |
647.08 |
| Jun 29 2018 |
30522 |
647.08 |
| Jun 22 2018 |
30522 |
647.08 |
| Jun 15 2018 |
30544 |
647.08 |
| Jun 08 2018 |
30586 |
647.08 |
| Jun 01 2018 |
30562 |
647.08 |
| May 25 2018 |
30602 |
647.08 |
| May 18 2018 |
30541 |
647.08 |
| May 11 2018 |
30571 |
647.08 |
| May 04 2018 |
30693 |
647.08 |
| Apr 27 2018 |
30678 |
647.08 |
| Apr 20 2018 |
32249 |
683.14 |
| Apr 13 2018 |
32239 |
683.14 |
| Apr 06 2018 |
32239 |
683.14 |
| Mar 30 2018 |
32237 |
683.14 |
| Mar 23 2018 |
32237 |
683.14 |
| Mar 16 2018 |
32219 |
683.14 |
| Mar 09 2018 |
32219 |
683.14 |
| Mar 02 2018 |
32227 |
683.14 |
| Feb 23 2018 |
32220 |
683.14 |
| Feb 16 2018 |
32237 |
683.14 |
| Feb 09 2018 |
32227 |
683.14 |
| Feb 02 2018 |
32256 |
683.14 |
| Jan 26 2018 |
32288 |
683.14 |
| Jan 19 2018 |
32169 |
683.14 |
| Jan 12 2018 |
31692 |
683.14 |
| Jan 05 2018 |
31855 |
683.14 |
| Dec 29 2017 |
31961 |
683.14 |
| Dec 22 2017 |
31950 |
683.14 |
| Dec 15 2017 |
31981 |
683.14 |
| Dec 08 2017 |
32443 |
683.14 |
| Dec 01 2017 |
32807 |
683.14 |
| Nov 24 2017 |
32831 |
683.14 |
| Nov 17 2017 |
33235 |
683.14 |
| Nov 10 2017 |
34179 |
683.14 |
| Nov 03 2017 |
34405 |
683.14 |
| Oct 27 2017 |
34702 |
683.14 |
| Oct 20 2017 |
34719 |
683.14 |
| Oct 13 2017 |
34359 |
683.14 |
| Oct 06 2017 |
34088 |
683.14 |
| Sep 29 2017 |
34119 |
683.14 |
| Sep 22 2017 |
33962 |
683.14 |
| Sep 15 2017 |
33938 |
683.14 |
| Sep 08 2017 |
33459 |
683.14 |
| Sep 01 2017 |
33475 |
683.14 |
| Aug 25 2017 |
33449 |
683.14 |
| Aug 18 2017 |
33478 |
683.14 |
| Aug 11 2017 |
33290 |
683.14 |
| Aug 04 2017 |
33315 |
683.14 |
| Jul 28 2017 |
33312 |
683.14 |
| Jul 21 2017 |
33351 |
683.14 |
| Jul 14 2017 |
33340 |
683.14 |
| Jul 07 2017 |
33335 |
683.14 |
| Jun 30 2017 |
33351 |
683.14 |
| Jun 23 2017 |
33350 |
683.14 |
| Jun 16 2017 |
33365 |
683.14 |
| Jun 09 2017 |
33331 |
683.14 |
| Jun 02 2017 |
33332 |
683.14 |
| May 26 2017 |
33088 |
683.14 |
| May 19 2017 |
33133 |
683.14 |
| May 12 2017 |
33070 |
683.14 |
| May 05 2017 |
32944 |
683.14 |
| Apr 14 2017 |
27235 |
591.21 |
| Apr 07 2017 |
27236 |
591.21 |
| Mar 31 2017 |
27235 |
591.21 |
| Mar 24 2017 |
27237 |
591.21 |
| Mar 17 2017 |
27229 |
591.21 |
| Mar 10 2017 |
27248 |
591.21 |
| Mar 03 2017 |
27248 |
591.21 |
| Feb 24 2017 |
27252 |
591.21 |
| Feb 17 2017 |
27270 |
591.21 |
| Feb 10 2017 |
27296 |
591.21 |
| Feb 03 2017 |
27291 |
591.21 |
| Jan 27 2017 |
27249 |
591.21 |
| Jan 20 2017 |
27261 |
591.21 |
| Jan 13 2017 |
27298 |
591.21 |
| Jan 06 2017 |
27638 |
591.21 |
| Dec 30 2016 |
27728 |
591.21 |
| Dec 23 2016 |
27721 |
591.21 |
| Dec 16 2016 |
27754 |
591.21 |
| Dec 09 2016 |
27978 |
591.21 |
| Dec 02 2016 |
28587 |
591.21 |
| Nov 25 2016 |
28467 |
591.21 |
| Nov 18 2016 |
29031 |
591.21 |
| Nov 11 2016 |
29546 |
591.21 |
| Nov 04 2016 |
29755 |
591.21 |
| Oct 28 2016 |
29801 |
591.21 |
| Oct 21 2016 |
29944 |
591.21 |
| Oct 14 2016 |
30002 |
591.21 |
| Oct 07 2016 |
29806 |
591.21 |
| Sep 30 2016 |
29740 |
591.21 |
| Sep 23 2016 |
29225 |
591.21 |
| Sep 16 2016 |
28767 |
591.21 |
| Sep 09 2016 |
28295 |
591.21 |
| Sep 02 2016 |
28219 |
591.21 |
| Aug 26 2016 |
28272 |
591.21 |
| Aug 19 2016 |
27751 |
591.21 |
| Aug 12 2016 |
27739 |
591.21 |
| Aug 05 2016 |
27760 |
591.21 |
| Jul 29 2016 |
27762 |
591.21 |
| Jul 22 2016 |
27731 |
591.21 |
| Jun 28 2016 |
27733 |
591.21 |
| Jun 21 2016 |
27811 |
591.21 |
| Jun 14 2016 |
27811 |
591.21 |
| Jun 07 2016 |
27813 |
591.21 |
| May 31 2016 |
27819 |
591.21 |
| May 24 2016 |
27819 |
591.21 |
| May 17 2016 |
27795 |
591.21 |
| May 10 2016 |
27796 |
591.21 |
| May 03 2016 |
27802 |
591.21 |
| Apr 26 2016 |
27797 |
591.21 |
