| Sep 28 2018 |
26064 |
573.94 |
| Sep 21 2018 |
26110 |
573.94 |
| Sep 14 2018 |
25807 |
573.94 |
| Sep 07 2018 |
25583 |
573.94 |
| Aug 31 2018 |
25320 |
573.94 |
| Aug 24 2018 |
25232 |
573.94 |
| Aug 17 2018 |
25223 |
573.94 |
| Aug 10 2018 |
25238 |
573.94 |
| Aug 03 2018 |
25271 |
573.94 |
| Jul 27 2018 |
25287 |
573.94 |
| Jul 20 2018 |
25313 |
573.94 |
| Jul 13 2018 |
25317 |
573.94 |
| Jul 06 2018 |
25287 |
573.94 |
| Jun 29 2018 |
25359 |
573.94 |
| Jun 22 2018 |
25359 |
573.94 |
| Jun 15 2018 |
25384 |
573.94 |
| Jun 08 2018 |
25421 |
573.94 |
| Jun 01 2018 |
25402 |
573.94 |
| May 25 2018 |
25431 |
573.94 |
| May 18 2018 |
25376 |
573.94 |
| May 11 2018 |
25406 |
573.94 |
| May 04 2018 |
25517 |
573.94 |
| Apr 27 2018 |
25507 |
573.94 |
| Apr 20 2018 |
23249 |
545.69 |
| Apr 13 2018 |
23243 |
545.69 |
| Apr 06 2018 |
23243 |
545.69 |
| Mar 30 2018 |
23242 |
545.69 |
| Mar 23 2018 |
23242 |
545.69 |
| Mar 16 2018 |
23225 |
545.69 |
| Mar 09 2018 |
23225 |
545.69 |
| Mar 02 2018 |
23234 |
545.69 |
| Feb 23 2018 |
23226 |
545.69 |
| Feb 16 2018 |
23244 |
545.69 |
| Feb 09 2018 |
23234 |
545.69 |
| Feb 02 2018 |
23251 |
545.69 |
| Jan 26 2018 |
23283 |
545.69 |
| Jan 19 2018 |
23199 |
545.69 |
| Jan 12 2018 |
22733 |
545.69 |
| Jan 05 2018 |
22945 |
545.69 |
| Dec 29 2017 |
23012 |
545.69 |
| Dec 22 2017 |
23004 |
545.69 |
| Dec 15 2017 |
23009 |
545.69 |
| Dec 08 2017 |
23434 |
545.69 |
| Dec 01 2017 |
23708 |
545.69 |
| Nov 24 2017 |
23754 |
545.69 |
| Nov 17 2017 |
24040 |
545.69 |
| Nov 10 2017 |
24672 |
545.69 |
| Nov 03 2017 |
24774 |
545.69 |
| Oct 27 2017 |
24889 |
545.69 |
| Oct 20 2017 |
24763 |
545.69 |
| Oct 13 2017 |
24498 |
545.69 |
| Oct 06 2017 |
18546 |
489.2 |
| Sep 29 2017 |
18535 |
489.2 |
| Sep 22 2017 |
18460 |
489.2 |
| Sep 15 2017 |
18461 |
489.2 |
| Sep 08 2017 |
18280 |
489.2 |
| Sep 01 2017 |
18313 |
489.2 |
| Aug 25 2017 |
18321 |
489.2 |
| Aug 18 2017 |
18353 |
489.2 |
| Aug 11 2017 |
18256 |
489.2 |
| Aug 04 2017 |
18283 |
489.2 |
| Jul 28 2017 |
18280 |
489.2 |
| Jul 21 2017 |
18302 |
489.2 |
| Jul 14 2017 |
18303 |
489.2 |
| Jul 07 2017 |
18298 |
489.2 |
| Jun 30 2017 |
18308 |
489.2 |
| Jun 23 2017 |
18307 |
489.2 |
| Jun 16 2017 |
18302 |
489.2 |
| Jun 09 2017 |
18279 |
489.2 |
| Jun 02 2017 |
18282 |
489.2 |
| May 26 2017 |
18116 |
489.2 |
| May 19 2017 |
18135 |
489.2 |
| May 12 2017 |
18073 |
489.2 |
| May 05 2017 |
18015 |
489.2 |
| Apr 14 2017 |
22906 |
540 |
| Apr 07 2017 |
22909 |
540 |
| Mar 31 2017 |
22907 |
540 |
| Mar 24 2017 |
22909 |
540 |
| Mar 17 2017 |
22905 |
540 |
| Mar 10 2017 |
22924 |
540 |
| Mar 03 2017 |
22922 |
540 |
| Feb 24 2017 |
22925 |
540 |
| Feb 17 2017 |
22948 |
540 |
| Feb 10 2017 |
22965 |
540 |
| Feb 03 2017 |
22968 |
540 |
| Jan 27 2017 |
22947 |
540 |
| Jan 20 2017 |
22952 |
540 |
| Jan 13 2017 |
22980 |
540 |
| Jan 06 2017 |
23275 |
540 |
| Dec 30 2016 |
23376 |
540 |
| Dec 23 2016 |
23370 |
540 |
| Dec 16 2016 |
23427 |
540 |
| Dec 09 2016 |
23593 |
540 |
| Dec 02 2016 |
24139 |
540 |
| Nov 25 2016 |
24016 |
540 |
| Nov 18 2016 |
24368 |
540 |
| Nov 11 2016 |
24690 |
540 |
| Nov 04 2016 |
24894 |
540 |
| Oct 28 2016 |
24889 |
540 |
| Oct 21 2016 |
25012 |
540 |
| Oct 14 2016 |
24928 |
540 |
| Oct 07 2016 |
24893 |
540 |
| Sep 30 2016 |
24740 |
540 |
| Sep 23 2016 |
24256 |
540 |
| Sep 16 2016 |
23830 |
540 |
| Sep 09 2016 |
23554 |
540 |
| Sep 02 2016 |
23465 |
540 |
| Aug 26 2016 |
23500 |
540 |
| Aug 19 2016 |
23059 |
540 |
| Aug 12 2016 |
23047 |
540 |
| Aug 05 2016 |
23070 |
540 |
| Jul 29 2016 |
23068 |
540 |
| Jul 22 2016 |
23045 |
540 |
| Jun 28 2016 |
23043 |
540 |
| Jun 21 2016 |
23109 |
540 |
| Jun 14 2016 |
23112 |
540 |
| Jun 07 2016 |
23117 |
540 |
| May 31 2016 |
23123 |
540 |
| May 24 2016 |
23124 |
540 |
| May 17 2016 |
23099 |
540 |
| May 10 2016 |
23095 |
540 |
| May 03 2016 |
23108 |
540 |
| Apr 26 2016 |
23106 |
540 |
