Oct 26 2023 |
8800 |
591.11 |
Oct 19 2023 |
8964 |
591.11 |
Oct 12 2023 |
8885 |
591.11 |
Oct 05 2023 |
7556 |
556.42 |
Sep 28 2023 |
7534 |
556.42 |
Sep 21 2023 |
7309 |
540.16 |
Sep 14 2023 |
7435 |
540.16 |
Sep 07 2023 |
7455 |
540.16 |
Aug 31 2023 |
7507 |
540.16 |
Aug 24 2023 |
7498 |
540.16 |
Aug 17 2023 |
7484 |
540.16 |
Aug 10 2023 |
7485 |
540.16 |
Aug 03 2023 |
7496 |
540.16 |
Jul 27 2023 |
7485 |
540.16 |
Jul 20 2023 |
7365 |
540.16 |
Jul 13 2023 |
7365 |
540.16 |
Jul 06 2023 |
7336 |
540.16 |
Jun 29 2023 |
7341 |
540.16 |
Jun 22 2023 |
7341 |
540.16 |
Jun 15 2023 |
7341 |
540.16 |
Jun 08 2023 |
7347 |
540.16 |
Jun 01 2023 |
7336 |
540.16 |
May 25 2023 |
7327 |
540.16 |
May 18 2023 |
7327 |
540.16 |
May 11 2023 |
7327 |
540.16 |
May 04 2023 |
7326 |
540.16 |
Apr 27 2023 |
7327 |
540.16 |
Apr 20 2023 |
7327 |
540.16 |
Apr 13 2023 |
7327 |
540.16 |
Apr 06 2023 |
7341 |
540.16 |
Mar 30 2023 |
7341 |
540.16 |
Mar 23 2023 |
7341 |
540.16 |
Mar 16 2023 |
7341 |
540.16 |
Mar 09 2023 |
7341 |
540.16 |
Mar 02 2023 |
7341 |
540.16 |
Feb 23 2023 |
7341 |
540.16 |
Feb 16 2023 |
7351 |
540.16 |
Feb 09 2023 |
7374 |
540.16 |
Feb 02 2023 |
7390 |
540.16 |
Jan 26 2023 |
7393 |
540.16 |
Jan 19 2023 |
7384 |
540.16 |
Jan 12 2023 |
7330 |
540.16 |
Jan 05 2023 |
7365 |
540.16 |
Dec 29 2022 |
7366 |
540.16 |
Dec 22 2022 |
10666 |
508.17 |
Dec 15 2022 |
10636 |
508.17 |
Dec 08 2022 |
10568 |
508.17 |
Dec 01 2022 |
10459 |
508.17 |
Nov 24 2022 |
10443 |
508.17 |
Nov 17 2022 |
10736 |
523.44 |
Nov 10 2022 |
10567 |
523.44 |
Nov 03 2022 |
10227 |
523.44 |
Oct 27 2022 |
9656 |
523.44 |
Oct 20 2022 |
9296 |
523.44 |
Oct 13 2022 |
9387 |
532.55 |
Oct 06 2022 |
8999 |
532.55 |
Sep 29 2022 |
8757 |
532.55 |
Sep 22 2022 |
8910 |
546.26 |
Sep 15 2022 |
8800 |
546.26 |
Sep 08 2022 |
8774 |
546.26 |
Sep 01 2022 |
8768 |
546.26 |
Aug 25 2022 |
8755 |
546.26 |
Aug 18 2022 |
8755 |
546.26 |
Aug 11 2022 |
8766 |
546.26 |
Aug 04 2022 |
8737 |
546.26 |
Jul 28 2022 |
8737 |
546.26 |
Jul 21 2022 |
8737 |
546.26 |
Jul 14 2022 |
8737 |
546.26 |
Jul 07 2022 |
8737 |
546.26 |
Jun 30 2022 |
8737 |
546.26 |
Jun 23 2022 |
8712 |
546.26 |
Jun 16 2022 |
8712 |
546.26 |
Jun 09 2022 |
8720 |
546.26 |
Jun 02 2022 |
8720 |
546.26 |
May 26 2022 |
8719 |
546.26 |
May 19 2022 |
8719 |
546.26 |
May 12 2022 |
8719 |
546.26 |
May 05 2022 |
8719 |
546.26 |
Apr 28 2022 |
8702 |
546.26 |
Apr 21 2022 |
8702 |
546.26 |
Apr 14 2022 |
8702 |
546.26 |
Apr 07 2022 |
8702 |
546.26 |
Mar 31 2022 |
8702 |
546.26 |
Mar 24 2022 |
8702 |
546.26 |
Mar 17 2022 |
8691 |
546.26 |
Mar 10 2022 |
8691 |
546.26 |
Mar 03 2022 |
8691 |
546.26 |
Feb 24 2022 |
8675 |
546.26 |
Feb 17 2022 |
8680 |
546.26 |
Feb 10 2022 |
8683 |
546.26 |
Feb 03 2022 |
8697 |
546.26 |
Jan 27 2022 |
8695 |
546.26 |
Jan 20 2022 |
8568 |
546.26 |
Jan 13 2022 |
8599 |
546.26 |
Jan 06 2022 |
8747 |
546.26 |
Dec 30 2021 |
8777 |
546.26 |
Dec 23 2021 |
8794 |
546.26 |
Dec 16 2021 |
8776 |
546.26 |
Dec 09 2021 |
8790 |
546.26 |
Dec 02 2021 |
8155 |
539.62 |
Nov 25 2021 |
8290 |
539.62 |
Nov 18 2021 |
8715 |
539.62 |
Nov 11 2021 |
9014 |
539.62 |
Apr 14 2017 |
22320 |
534.31 |
Apr 07 2017 |
22321 |
534.31 |
Mar 31 2017 |
22320 |
534.31 |
Mar 24 2017 |
22322 |
534.31 |
Mar 17 2017 |
22315 |
534.31 |
Mar 10 2017 |
22338 |
534.31 |
Mar 03 2017 |
22338 |
534.31 |
Feb 24 2017 |
22342 |
534.31 |
Feb 17 2017 |
22359 |
534.31 |
Feb 10 2017 |
22382 |
534.31 |
Feb 03 2017 |
22379 |
534.31 |
Jan 27 2017 |
22359 |
534.31 |
Jan 20 2017 |
22376 |
534.31 |
Jan 13 2017 |
22407 |
534.31 |
Jan 06 2017 |
22699 |
534.31 |
Dec 30 2016 |
22796 |
534.31 |
Dec 23 2016 |
22797 |
534.31 |
Dec 16 2016 |
22862 |
534.31 |
Dec 09 2016 |
23022 |
534.31 |
Dec 02 2016 |
23515 |
534.31 |
Nov 25 2016 |
23385 |
534.31 |
Nov 18 2016 |
23741 |
534.31 |
Nov 11 2016 |
24137 |
534.31 |
Nov 04 2016 |
24252 |
534.31 |
Oct 28 2016 |
24271 |
534.31 |
Oct 21 2016 |
24343 |
534.31 |
Oct 14 2016 |
24400 |
534.31 |
Oct 07 2016 |
24241 |
534.31 |
Sep 30 2016 |
24191 |
534.31 |
Sep 23 2016 |
23705 |
534.31 |
Sep 16 2016 |
23280 |
534.31 |
Sep 09 2016 |
22974 |
534.31 |
Sep 02 2016 |
22886 |
534.31 |
Aug 26 2016 |
22914 |
534.31 |
Aug 19 2016 |
22476 |
534.31 |
Aug 12 2016 |
22461 |
534.31 |
Aug 05 2016 |
22482 |
534.31 |
Jul 29 2016 |
22484 |
534.31 |
Jul 22 2016 |
22456 |
534.31 |
Jun 28 2016 |
22458 |
534.31 |
Jun 21 2016 |
22524 |
534.31 |
Jun 14 2016 |
22524 |
534.31 |
Jun 07 2016 |
22526 |
534.31 |
May 31 2016 |
22535 |
534.31 |
May 24 2016 |
22535 |
534.31 |
May 17 2016 |
22515 |
534.31 |
May 10 2016 |
22516 |
534.31 |
May 03 2016 |
22524 |
534.31 |
Apr 26 2016 |
22517 |
534.31 |