| Dec 09 2021 |
2022 |
342.45 |
| Dec 02 2021 |
2066 |
342.45 |
| Nov 25 2021 |
2073 |
342.45 |
| Nov 18 2021 |
2773 |
369.83 |
| Nov 11 2021 |
2803 |
369.83 |
| Nov 04 2021 |
2818 |
369.83 |
| Oct 28 2021 |
3943 |
366.55 |
| Oct 21 2021 |
3963 |
366.55 |
| Oct 14 2021 |
3990 |
366.55 |
| Oct 07 2021 |
3921 |
366.55 |
| Sep 30 2021 |
3986 |
366.55 |
| Sep 23 2021 |
4060 |
366.55 |
| Sep 16 2021 |
4139 |
366.55 |
| Sep 09 2021 |
4192 |
366.55 |
| Sep 02 2021 |
4237 |
366.55 |
| Aug 26 2021 |
4238 |
366.55 |
| Aug 19 2021 |
4247 |
366.55 |
| Aug 12 2021 |
4257 |
366.55 |
| Aug 05 2021 |
4264 |
366.55 |
| Jul 29 2021 |
4270 |
366.55 |
| Jun 03 2021 |
3751 |
366.55 |
| Dec 11 2020 |
2606 |
342.45 |
| Dec 04 2020 |
2996 |
342.45 |
| Nov 27 2020 |
2918 |
342.45 |
| Nov 20 2020 |
4207 |
369.83 |
| Nov 13 2020 |
4494 |
369.83 |
| Nov 06 2020 |
4799 |
369.83 |
| Oct 30 2020 |
4949 |
366.55 |
| Oct 23 2020 |
5250 |
366.55 |
| Oct 16 2020 |
5443 |
366.55 |
| Oct 09 2020 |
5676 |
366.55 |
| Oct 02 2020 |
5862 |
366.55 |
| Sep 25 2020 |
5983 |
366.55 |
| Sep 18 2020 |
6135 |
366.55 |
| Sep 11 2020 |
6196 |
366.55 |
| Sep 04 2020 |
6273 |
366.55 |
| Aug 28 2020 |
6314 |
366.55 |
| Aug 21 2020 |
6348 |
366.55 |
| Aug 14 2020 |
6352 |
366.55 |
| Aug 07 2020 |
6413 |
366.55 |
| Jul 31 2020 |
6442 |
366.55 |
| Jul 24 2020 |
6442 |
366.55 |
| Jul 17 2020 |
6457 |
366.55 |
| Jul 10 2020 |
6478 |
366.55 |
| Jul 03 2020 |
6500 |
366.55 |
| Jun 26 2020 |
6500 |
366.55 |
| Jun 19 2020 |
6500 |
366.55 |
| Jun 12 2020 |
6503 |
366.55 |
| Jun 05 2020 |
6510 |
366.55 |
| May 29 2020 |
6525 |
366.55 |
| May 22 2020 |
6535 |
366.55 |
| May 15 2020 |
6535 |
366.55 |
| May 08 2020 |
6535 |
366.55 |
| May 01 2020 |
6541 |
366.55 |
| Apr 24 2020 |
6564 |
366.55 |
| Apr 17 2020 |
6564 |
366.55 |
| Apr 10 2020 |
6564 |
366.55 |
| Apr 03 2020 |
6564 |
366.55 |
| Mar 27 2020 |
6564 |
366.55 |
| Mar 20 2020 |
6569 |
366.55 |
| Mar 13 2020 |
6569 |
366.55 |
| Mar 06 2020 |
6569 |
366.55 |
| Feb 28 2020 |
6573 |
366.55 |
| Feb 21 2020 |
6600 |
366.55 |
| Feb 14 2020 |
6606 |
366.55 |
| Feb 07 2020 |
6615 |
366.55 |
| Jan 31 2020 |
6634 |
366.55 |
| Jan 24 2020 |
6369 |
366.55 |
| Jan 17 2020 |
6389 |
366.55 |
| Jan 10 2020 |
6810 |
366.55 |
| Jan 03 2020 |
6783 |
366.55 |
| Dec 27 2019 |
6792 |
366.55 |
| Dec 20 2019 |
6801 |
366.55 |
| Dec 13 2019 |
7605 |
378.6 |
| Dec 06 2019 |
7452 |
378.6 |
| Nov 29 2019 |
6307 |
359.99 |
| Nov 22 2019 |
5189 |
341.04 |
| Nov 15 2019 |
4222 |
322.09 |
| Nov 08 2019 |
4249 |
322.09 |
| Nov 01 2019 |
4261 |
322.09 |
| Oct 25 2019 |
4202 |
322.09 |
| Oct 18 2019 |
4142 |
322.09 |
| Oct 11 2019 |
4172 |
322.09 |
| Oct 04 2019 |
7422 |
375.71 |
| Sep 27 2019 |
7399 |
375.71 |
| Sep 20 2019 |
7294 |
375.71 |
| Sep 13 2019 |
7760 |
381.55 |
| Sep 06 2019 |
8106 |
388.38 |
| Aug 30 2019 |
8152 |
388.38 |
| Aug 23 2019 |
8165 |
388.38 |
| Aug 16 2019 |
8110 |
388.38 |
| Aug 09 2019 |
8110 |
388.38 |
| Aug 02 2019 |
8114 |
388.38 |
| Jul 26 2019 |
8120 |
388.38 |
| Jul 19 2019 |
8133 |
388.38 |
| Jul 12 2019 |
8149 |
388.38 |
| Jul 05 2019 |
8160 |
388.38 |
| Jun 28 2019 |
8172 |
388.38 |
| Jun 21 2019 |
8186 |
388.38 |
| Jun 14 2019 |
8179 |
388.38 |
| Jun 07 2019 |
8180 |
388.38 |
| May 31 2019 |
8199 |
388.38 |
| May 24 2019 |
8198 |
388.38 |
| May 17 2019 |
8214 |
388.38 |
| May 10 2019 |
8210 |
388.38 |
| May 03 2019 |
8217 |
388.38 |
| Apr 26 2019 |
8213 |
388.38 |
| Apr 19 2019 |
8217 |
388.38 |
| Apr 12 2019 |
8217 |
388.38 |
| Apr 05 2019 |
8217 |
388.38 |
| Mar 29 2019 |
8217 |
388.38 |
| Mar 22 2019 |
8217 |
388.38 |
| Mar 15 2019 |
8224 |
388.38 |
| Mar 08 2019 |
8191 |
388.38 |
| Mar 01 2019 |
8196 |
388.38 |
| Feb 22 2019 |
8191 |
388.38 |
| Feb 15 2019 |
8204 |
388.38 |
| Feb 08 2019 |
8189 |
388.38 |
| Feb 01 2019 |
8211 |
388.38 |
| Jan 25 2019 |
8211 |
388.38 |
| Jan 18 2019 |
7897 |
388.38 |
| Jan 11 2019 |
7805 |
382.01 |
| Jan 04 2019 |
7864 |
382.01 |
| Dec 28 2018 |
7881 |
382.01 |
| Dec 21 2018 |
7822 |
382.01 |
| Dec 14 2018 |
7840 |
382.01 |
| Dec 07 2018 |
7931 |
382.01 |
| Nov 30 2018 |
9583 |
400.73 |
| Nov 23 2018 |
9657 |
400.73 |
| Nov 16 2018 |
9824 |
400.73 |
| Nov 09 2018 |
9788 |
400.73 |
| Nov 02 2018 |
9808 |
400.73 |
| Oct 26 2018 |
9579 |
400.73 |
| Oct 19 2018 |
9613 |
400.73 |
| Oct 12 2018 |
9538 |
400.73 |
| Oct 05 2018 |
9897 |
407.09 |
| Sep 28 2018 |
10446 |
412.69 |
| Sep 21 2018 |
10434 |
412.69 |
| Sep 14 2018 |
11122 |
421.59 |
| Sep 07 2018 |
11211 |
423.06 |
| Aug 31 2018 |
11120 |
423.06 |
| Aug 24 2018 |
11077 |
423.06 |
| Aug 17 2018 |
11064 |
423.06 |
| Aug 10 2018 |
11071 |
423.06 |
| Aug 03 2018 |
11090 |
423.06 |
| Jul 27 2018 |
11097 |
423.06 |
| Jul 20 2018 |
11108 |
423.06 |
| Jul 13 2018 |
11104 |
423.06 |
| Jul 06 2018 |
11089 |
423.06 |
| Jun 29 2018 |
11140 |
423.06 |
| Jun 22 2018 |
11140 |
423.06 |
| Jun 15 2018 |
11159 |
423.06 |
| Jun 08 2018 |
11175 |
423.06 |
| Jun 01 2018 |
11168 |
423.06 |
| May 25 2018 |
11182 |
423.06 |
| May 18 2018 |
11165 |
423.06 |
| May 11 2018 |
11186 |
423.06 |
| May 04 2018 |
11234 |
423.06 |
| Apr 27 2018 |
11230 |
423.06 |
| Apr 20 2018 |
11262 |
423.06 |
| Apr 13 2018 |
11260 |
423.06 |
| Apr 06 2018 |
11260 |
423.06 |
| Mar 30 2018 |
11259 |
423.06 |
| Mar 23 2018 |
11259 |
423.06 |
| Mar 16 2018 |
11249 |
423.06 |
| Mar 09 2018 |
11249 |
423.06 |
| Mar 02 2018 |
11252 |
423.06 |
| Feb 23 2018 |
11251 |
423.06 |
| Feb 16 2018 |
11262 |
423.06 |
| Feb 09 2018 |
11255 |
423.06 |
| Feb 02 2018 |
11279 |
423.06 |
| Jan 26 2018 |
11311 |
423.06 |
| Jan 19 2018 |
11277 |
423.06 |
| Jan 12 2018 |
12134 |
436.13 |
| Jan 05 2018 |
12669 |
439.32 |
| Dec 29 2017 |
12698 |
439.32 |
| Dec 22 2017 |
12689 |
439.32 |
| Dec 15 2017 |
12658 |
439.32 |
| Dec 08 2017 |
11289 |
421.98 |
| Dec 01 2017 |
11410 |
421.98 |
| Nov 24 2017 |
11439 |
421.98 |
| Nov 17 2017 |
11489 |
421.98 |
| Nov 10 2017 |
11774 |
421.98 |
| Nov 03 2017 |
11740 |
421.98 |
| Oct 27 2017 |
11662 |
421.98 |
| Oct 20 2017 |
11683 |
421.98 |
| Oct 13 2017 |
11514 |
421.98 |
| Oct 06 2017 |
11442 |
421.98 |
| Sep 29 2017 |
8248 |
387.31 |
| Sep 22 2017 |
8233 |
387.31 |
| Sep 15 2017 |
9036 |
396.93 |
| Sep 08 2017 |
8996 |
396.93 |
| Sep 01 2017 |
9009 |
396.93 |
| Aug 25 2017 |
9026 |
396.93 |
| Aug 18 2017 |
9049 |
396.93 |
| Aug 11 2017 |
9005 |
396.93 |
| Aug 04 2017 |
9018 |
396.93 |
| Jul 28 2017 |
9015 |
396.93 |
| Jul 21 2017 |
9026 |
396.93 |
| Jul 14 2017 |
9035 |
396.93 |
| Jul 07 2017 |
9031 |
396.93 |
| Jun 30 2017 |
9040 |
396.93 |
| Jun 23 2017 |
9038 |
396.93 |
| Jun 16 2017 |
9037 |
396.93 |
| Jun 09 2017 |
9016 |
396.93 |
| Jun 02 2017 |
9015 |
396.93 |
| May 26 2017 |
8900 |
396.93 |
| May 19 2017 |
8915 |
396.93 |
| May 12 2017 |
8878 |
396.93 |
| May 05 2017 |
8855 |
396.93 |
| Apr 28 2017 |
8848 |
396.93 |
| Apr 21 2017 |
8834 |
396.93 |
| Apr 14 2017 |
9527 |
404.52 |
| Apr 07 2017 |
9528 |
404.52 |
| Mar 31 2017 |
9528 |
404.52 |
| Mar 24 2017 |
9529 |
404.52 |
| Mar 17 2017 |
9520 |
404.52 |
| Mar 10 2017 |
9529 |
404.52 |
| Mar 03 2017 |
9529 |
404.52 |
| Feb 24 2017 |
9532 |
404.52 |
| Feb 17 2017 |
9544 |
404.52 |
| Feb 10 2017 |
9558 |
404.52 |
| Feb 03 2017 |
9558 |
404.52 |
| Jan 27 2017 |
9568 |
404.52 |
| Jan 20 2017 |
9586 |
404.52 |
| Jan 13 2017 |
9594 |
404.52 |
| Jan 06 2017 |
9755 |
404.52 |
| Dec 30 2016 |
9790 |
404.52 |
| Dec 23 2016 |
9791 |
404.52 |
| Dec 16 2016 |
10667 |
413.12 |
| Dec 09 2016 |
10726 |
413.12 |
| Dec 02 2016 |
10887 |
413.12 |
| Nov 25 2016 |
10802 |
413.12 |
| Nov 18 2016 |
10894 |
413.12 |
| Nov 11 2016 |
10997 |
413.12 |
| Nov 04 2016 |
10981 |
413.12 |
| Oct 28 2016 |
10885 |
413.12 |
| Oct 21 2016 |
10968 |
413.12 |
| Oct 14 2016 |
10839 |
413.12 |
| Oct 07 2016 |
10808 |
413.12 |
| Sep 30 2016 |
10777 |
413.12 |
| Sep 23 2016 |
10561 |
413.12 |
| Sep 16 2016 |
10979 |
419.7 |
| Sep 09 2016 |
10924 |
419.7 |
| Sep 02 2016 |
10900 |
419.7 |
| Aug 26 2016 |
10933 |
419.7 |
| Aug 19 2016 |
10674 |
419.7 |
| Aug 12 2016 |
10664 |
419.7 |
| Aug 05 2016 |
10679 |
419.7 |
| Jul 29 2016 |
10680 |
419.7 |
| Jul 22 2016 |
10663 |
419.7 |
| Jun 28 2016 |
10663 |
419.7 |
| Jun 21 2016 |
10707 |
419.7 |
| Jun 14 2016 |
10707 |
419.7 |
| Jun 07 2016 |
10707 |
419.7 |
| May 31 2016 |
10709 |
419.7 |
| May 24 2016 |
10709 |
419.7 |
| May 17 2016 |
10698 |
419.7 |
| May 10 2016 |
10698 |
419.7 |
| May 03 2016 |
10699 |
419.7 |
| Apr 26 2016 |
10699 |
419.7 |
