| Oct 20 2017 |
3034 |
294.97 |
| Oct 13 2017 |
2988 |
294.97 |
| Oct 06 2017 |
2934 |
294.97 |
| Sep 29 2017 |
2946 |
294.97 |
| Sep 22 2017 |
2950 |
294.97 |
| Sep 15 2017 |
2978 |
294.97 |
| Sep 08 2017 |
2950 |
294.97 |
| Sep 01 2017 |
2974 |
294.97 |
| Aug 25 2017 |
2988 |
294.97 |
| Aug 18 2017 |
2991 |
294.97 |
| Aug 11 2017 |
2990 |
294.97 |
| Aug 04 2017 |
2995 |
294.97 |
| Jul 28 2017 |
2995 |
294.97 |
| Jul 21 2017 |
3001 |
294.97 |
| Jul 14 2017 |
3013 |
294.97 |
| Jul 07 2017 |
3013 |
294.97 |
| Jun 30 2017 |
3018 |
294.97 |
| Jun 23 2017 |
3018 |
294.97 |
| Jun 16 2017 |
3033 |
294.97 |
| Jun 09 2017 |
3031 |
294.97 |
| Jun 02 2017 |
3029 |
294.97 |
| May 26 2017 |
2958 |
294.97 |
| May 19 2017 |
2974 |
294.97 |
| May 12 2017 |
2949 |
294.97 |
| May 05 2017 |
2948 |
294.97 |
| Apr 28 2017 |
2941 |
294.97 |
| Apr 21 2017 |
2931 |
294.97 |
| Apr 14 2017 |
2931 |
294.97 |
| Apr 07 2017 |
2931 |
294.97 |
| Mar 31 2017 |
2931 |
294.97 |
| Mar 24 2017 |
2931 |
294.97 |
| Mar 17 2017 |
2929 |
294.97 |
| Mar 10 2017 |
2933 |
294.97 |
| Mar 03 2017 |
2933 |
294.97 |
| Feb 24 2017 |
2939 |
294.97 |
| Feb 17 2017 |
2946 |
294.97 |
| Feb 10 2017 |
2954 |
294.97 |
| Feb 03 2017 |
2947 |
294.97 |
| Jan 27 2017 |
2954 |
294.97 |
| Jan 20 2017 |
2965 |
294.97 |
| Jan 13 2017 |
2969 |
294.97 |
| Jan 06 2017 |
3041 |
294.97 |
| Dec 30 2016 |
3067 |
294.97 |
| Dec 23 2016 |
3067 |
294.97 |
| Dec 16 2016 |
3061 |
294.97 |
| Dec 09 2016 |
3069 |
294.97 |
| Dec 02 2016 |
3079 |
294.97 |
| Nov 25 2016 |
3067 |
294.97 |
| Nov 04 2016 |
7872 |
379.42 |
| Oct 28 2016 |
7813 |
379.42 |
| Oct 21 2016 |
7864 |
379.42 |
| Oct 14 2016 |
7780 |
379.42 |
| Oct 07 2016 |
7756 |
379.42 |
| Sep 30 2016 |
7689 |
379.42 |
| Sep 23 2016 |
7529 |
379.42 |
| Sep 16 2016 |
7383 |
379.42 |
| Sep 09 2016 |
7344 |
379.42 |
| Sep 02 2016 |
7315 |
379.42 |
| Aug 26 2016 |
7338 |
379.42 |
