| Dec 09 2021 |
2158 |
350.09 |
| Dec 02 2021 |
2583 |
364.88 |
| Nov 25 2021 |
2614 |
364.88 |
| Nov 18 2021 |
2664 |
364.88 |
| Nov 11 2021 |
3636 |
363.92 |
| Nov 04 2021 |
3710 |
363.92 |
| Oct 28 2021 |
4041 |
369.29 |
| Oct 21 2021 |
4212 |
373.52 |
| Oct 14 2021 |
4261 |
373.52 |
| Oct 07 2021 |
4165 |
373.52 |
| Sep 30 2021 |
4224 |
373.52 |
| Sep 23 2021 |
4304 |
373.52 |
| Sep 16 2021 |
4390 |
373.52 |
| Sep 09 2021 |
4445 |
373.52 |
| Sep 02 2021 |
4512 |
373.52 |
| Aug 26 2021 |
4510 |
373.52 |
| Aug 19 2021 |
4516 |
373.52 |
| Aug 12 2021 |
4526 |
373.52 |
| Aug 05 2021 |
4535 |
373.52 |
| Jul 29 2021 |
4540 |
373.52 |
| Jun 03 2021 |
4100 |
373.52 |
| Dec 11 2020 |
2738 |
350.09 |
| Dec 04 2020 |
3626 |
364.88 |
| Nov 27 2020 |
3564 |
364.88 |
| Nov 20 2020 |
4033 |
364.88 |
| Nov 13 2020 |
4262 |
363.92 |
| Nov 06 2020 |
4553 |
363.92 |
| Oct 30 2020 |
5072 |
369.29 |
| Oct 23 2020 |
5622 |
373.52 |
| Oct 16 2020 |
5857 |
373.52 |
| Oct 09 2020 |
5881 |
369.63 |
| Oct 02 2020 |
5351 |
357.94 |
| Sep 25 2020 |
5202 |
353.06 |
| Sep 18 2020 |
5339 |
353.06 |
| Sep 11 2020 |
5390 |
353.06 |
| Sep 04 2020 |
5465 |
353.06 |
| Aug 28 2020 |
5499 |
353.06 |
| Aug 21 2020 |
5530 |
353.06 |
| Aug 14 2020 |
5534 |
353.06 |
| Aug 07 2020 |
5588 |
353.06 |
| Jul 31 2020 |
5603 |
353.06 |
| Jul 24 2020 |
5603 |
353.06 |
| Jul 17 2020 |
5617 |
353.06 |
| Jul 10 2020 |
5636 |
353.06 |
| Jul 03 2020 |
5659 |
353.06 |
| Jun 26 2020 |
5659 |
353.06 |
| Jun 19 2020 |
5659 |
353.06 |
| Jun 12 2020 |
5661 |
353.06 |
| Jun 05 2020 |
5667 |
353.06 |
| May 29 2020 |
5680 |
353.06 |
| May 22 2020 |
5690 |
353.06 |
| May 15 2020 |
5690 |
353.06 |
| May 08 2020 |
5691 |
353.06 |
| May 01 2020 |
5692 |
353.06 |
| Apr 24 2020 |
5710 |
353.06 |
| Apr 17 2020 |
5710 |
353.06 |
| Apr 10 2020 |
5710 |
353.06 |
| Apr 03 2020 |
5710 |
353.06 |
| Mar 27 2020 |
5710 |
353.06 |
| Mar 20 2020 |
5713 |
353.06 |
| Mar 13 2020 |
5713 |
353.06 |
| Mar 06 2020 |
5713 |
353.06 |
| Feb 28 2020 |
5722 |
353.06 |
| Feb 21 2020 |
5744 |
353.06 |
| Feb 14 2020 |
5747 |
353.06 |
| Feb 07 2020 |
5753 |
353.06 |
| Jan 31 2020 |
5768 |
353.06 |
| Jan 24 2020 |
5503 |
353.06 |
| Jan 17 2020 |
5519 |
353.06 |
| Jan 10 2020 |
5917 |
353.06 |
| Jan 03 2020 |
5887 |
353.06 |
| Dec 27 2019 |
5893 |
353.06 |
| Dec 20 2019 |
5901 |
353.06 |
| Dec 13 2019 |
6299 |
358.97 |
| Dec 06 2019 |
6202 |
360.12 |
| Nov 29 2019 |
6321 |
360.12 |
| Nov 22 2019 |
6358 |
360.12 |
| Nov 15 2019 |
6495 |
361.83 |
| Nov 08 2019 |
5773 |
350.76 |
| Nov 01 2019 |
5468 |
345.34 |
| Oct 25 2019 |
4894 |
336.45 |
| Oct 18 2019 |
4842 |
336.45 |
| Oct 11 2019 |
4427 |
327.62 |
| Oct 04 2019 |
4500 |
328.62 |
| Sep 27 2019 |
4504 |
328.62 |
| Sep 20 2019 |
4415 |
328.62 |
| Sep 13 2019 |
4205 |
323.22 |
| Sep 06 2019 |
4067 |
322.97 |
| Aug 30 2019 |
4097 |
322.97 |
| Aug 23 2019 |
4123 |
322.97 |
| Aug 16 2019 |
4100 |
322.97 |
| Aug 09 2019 |
4100 |
322.97 |
| Aug 02 2019 |
4100 |
322.97 |
| Jul 26 2019 |
4102 |
322.97 |
| Jul 19 2019 |
4105 |
322.97 |
| Jul 12 2019 |
4119 |
322.97 |
| Jul 05 2019 |
4123 |
322.97 |
| Jun 28 2019 |
4116 |
322.97 |
| Jun 21 2019 |
4118 |
322.97 |
| Jun 14 2019 |
4112 |
322.97 |
| Jun 07 2019 |
4113 |
322.97 |
| May 31 2019 |
4119 |
322.97 |
| May 24 2019 |
4120 |
322.97 |
| May 17 2019 |
4131 |
322.97 |
| May 10 2019 |
4130 |
322.97 |
| May 03 2019 |
4140 |
322.97 |
| Apr 26 2019 |
4142 |
322.97 |
| Apr 19 2019 |
4148 |
322.97 |
| Apr 12 2019 |
4148 |
322.97 |
| Apr 05 2019 |
4148 |
322.97 |
| Mar 29 2019 |
4148 |
322.97 |
| Mar 22 2019 |
4146 |
322.97 |
| Mar 15 2019 |
4154 |
322.97 |
| Mar 08 2019 |
4148 |
322.97 |
| Mar 01 2019 |
4149 |
322.97 |
| Feb 22 2019 |
4147 |
322.97 |
| Feb 15 2019 |
4155 |
322.97 |
| Feb 08 2019 |
4147 |
322.97 |
| Feb 01 2019 |
4164 |
322.97 |
| Jan 25 2019 |
4155 |
322.97 |
| Jan 18 2019 |
3932 |
322.97 |
| Jan 11 2019 |
4219 |
322.97 |
| Jan 04 2019 |
4258 |
322.97 |
| Dec 28 2018 |
4276 |
322.97 |
| Dec 21 2018 |
4241 |
322.97 |
| Dec 14 2018 |
4218 |
322.97 |
| Dec 07 2018 |
4274 |
322.97 |
| Nov 30 2018 |
4316 |
322.97 |
| Nov 23 2018 |
4312 |
322.97 |
| Nov 16 2018 |
4350 |
322.97 |
| Nov 09 2018 |
4308 |
323.35 |
| Nov 02 2018 |
4322 |
323.35 |
| Oct 26 2018 |
4704 |
333.48 |
| Oct 19 2018 |
4718 |
333.48 |
| Oct 12 2018 |
5507 |
346.75 |
| Oct 05 2018 |
6198 |
359.83 |
| Sep 28 2018 |
5422 |
347.61 |
| Sep 21 2018 |
5426 |
347.61 |
| Sep 14 2018 |
6414 |
363.69 |
| Sep 07 2018 |
7395 |
377.29 |
| Aug 31 2018 |
7342 |
377.29 |
| Aug 24 2018 |
7308 |
377.29 |
| Aug 17 2018 |
7305 |
377.29 |
| Aug 10 2018 |
7308 |
377.29 |
| Aug 03 2018 |
7320 |
377.29 |
| Jul 27 2018 |
7328 |
377.29 |
| Jul 20 2018 |
7334 |
377.29 |
| Jul 13 2018 |
7334 |
377.29 |
| Jul 06 2018 |
7324 |
377.29 |
| Jun 29 2018 |
7368 |
377.29 |
| Jun 22 2018 |
7368 |
377.29 |
| Jun 15 2018 |
7378 |
377.29 |
| Jun 08 2018 |
7394 |
377.29 |
| Jun 01 2018 |
7383 |
377.29 |
| May 25 2018 |
7394 |
377.29 |
| May 18 2018 |
7393 |
377.29 |
| May 11 2018 |
7406 |
377.29 |
| May 04 2018 |
7443 |
377.29 |
| Apr 27 2018 |
7437 |
377.29 |
| Apr 20 2018 |
7456 |
377.29 |
| Apr 13 2018 |
7455 |
377.29 |
| Apr 06 2018 |
7455 |
377.29 |
| Mar 30 2018 |
7455 |
377.29 |
| Mar 23 2018 |
7455 |
377.29 |
| Mar 16 2018 |
7449 |
377.29 |
| Mar 09 2018 |
7449 |
377.29 |
| Mar 02 2018 |
7450 |
377.29 |
| Feb 23 2018 |
7447 |
377.29 |
| Feb 16 2018 |
7455 |
377.29 |
| Feb 09 2018 |
7452 |
377.29 |
| Feb 02 2018 |
7468 |
377.29 |
| Jan 26 2018 |
7491 |
377.29 |
| Jan 19 2018 |
7471 |
377.29 |
| Jan 12 2018 |
7188 |
377.29 |
| Jan 05 2018 |
7395 |
377.29 |
| Dec 29 2017 |
7406 |
377.29 |
| Dec 22 2017 |
7411 |
377.29 |
| Dec 15 2017 |
7395 |
377.29 |
| Dec 08 2017 |
7540 |
377.04 |
| Dec 01 2017 |
7915 |
381.27 |
| Nov 24 2017 |
7924 |
381.27 |
| Nov 17 2017 |
7926 |
381.27 |
| Nov 10 2017 |
7966 |
379.4 |
| Nov 03 2017 |
7927 |
379.4 |
| Oct 27 2017 |
8170 |
383.78 |
| Oct 20 2017 |
7849 |
379.42 |
| Oct 13 2017 |
7737 |
379.42 |
| Oct 06 2017 |
6942 |
370.6 |
| Sep 29 2017 |
7595 |
378.85 |
| Sep 22 2017 |
7574 |
378.85 |
| Sep 15 2017 |
7598 |
378.85 |
| Sep 08 2017 |
6690 |
367.94 |
| Sep 01 2017 |
6703 |
367.94 |
| Aug 25 2017 |
6719 |
367.94 |
| Aug 18 2017 |
6732 |
367.94 |
| Aug 11 2017 |
6711 |
367.94 |
| Aug 04 2017 |
6724 |
367.94 |
| Jul 28 2017 |
6722 |
367.94 |
| Jul 21 2017 |
6732 |
367.94 |
| Jul 14 2017 |
6740 |
367.94 |
| Jul 07 2017 |
6735 |
367.94 |
| Jun 30 2017 |
6744 |
367.94 |
| Jun 23 2017 |
6743 |
367.94 |
| Jun 16 2017 |
6738 |
367.94 |
| Jun 09 2017 |
6717 |
367.94 |
| Jun 02 2017 |
6715 |
367.94 |
| May 26 2017 |
6617 |
367.94 |
| May 19 2017 |
6635 |
367.94 |
| May 12 2017 |
6608 |
367.94 |
| May 05 2017 |
6596 |
367.94 |
| Apr 28 2017 |
6588 |
367.94 |
| Apr 21 2017 |
6572 |
367.94 |
| Apr 14 2017 |
6576 |
367.94 |
| Apr 07 2017 |
6577 |
367.94 |
| Mar 31 2017 |
6577 |
367.94 |
| Mar 24 2017 |
6577 |
367.94 |
| Mar 17 2017 |
6570 |
367.94 |
| Mar 10 2017 |
6576 |
367.94 |
| Mar 03 2017 |
6576 |
367.94 |
| Feb 24 2017 |
6577 |
367.94 |
| Feb 17 2017 |
6584 |
367.94 |
| Feb 10 2017 |
6599 |
367.94 |
| Feb 03 2017 |
6595 |
367.94 |
| Jan 27 2017 |
6609 |
367.94 |
| Jan 20 2017 |
6627 |
367.94 |
| Jan 13 2017 |
6631 |
367.94 |
| Jan 06 2017 |
6763 |
367.94 |
| Dec 30 2016 |
6811 |
367.94 |
| Dec 23 2016 |
6817 |
367.94 |
| Dec 16 2016 |
6813 |
367.94 |
| Dec 09 2016 |
6842 |
367.94 |
| Dec 02 2016 |
6922 |
367.94 |
| Nov 25 2016 |
6884 |
367.94 |
| Nov 18 2016 |
6908 |
367.94 |
| Nov 11 2016 |
7201 |
370.98 |
| Nov 04 2016 |
7215 |
371.48 |
| Oct 28 2016 |
6465 |
362.58 |
| Oct 21 2016 |
6753 |
365.73 |
| Oct 14 2016 |
6693 |
365.73 |
| Oct 07 2016 |
6966 |
369.76 |
| Sep 30 2016 |
7226 |
373.37 |
| Sep 23 2016 |
7071 |
373.37 |
| Sep 16 2016 |
6891 |
372.96 |
| Sep 09 2016 |
7708 |
383.93 |
| Sep 02 2016 |
7671 |
383.93 |
| Aug 26 2016 |
7700 |
383.93 |
| Aug 19 2016 |
7504 |
383.93 |
| Aug 12 2016 |
7493 |
383.93 |
| Aug 05 2016 |
7506 |
383.93 |
| Jul 29 2016 |
7507 |
383.93 |
| Jul 22 2016 |
7491 |
383.93 |
| Jun 28 2016 |
7492 |
383.93 |
| Jun 21 2016 |
7515 |
383.93 |
| Jun 14 2016 |
7515 |
383.93 |
| Jun 07 2016 |
7515 |
383.93 |
| May 31 2016 |
7515 |
383.93 |
| May 24 2016 |
7515 |
383.93 |
| May 17 2016 |
7508 |
383.93 |
| May 10 2016 |
7508 |
383.93 |
| May 03 2016 |
7508 |
383.93 |
| Apr 26 2016 |
7508 |
383.93 |
| Apr 19 2016 |
7504 |
383.93 |
| Apr 12 2016 |
7523 |
383.93 |
| Apr 05 2016 |
7523 |
383.93 |
| Mar 29 2016 |
7523 |
383.93 |
