| Dec 22 2022 |
9885 |
565.68 |
| Dec 15 2022 |
9798 |
565.68 |
| Dec 08 2022 |
9823 |
565.68 |
| Dec 01 2022 |
9723 |
565.68 |
| Nov 24 2022 |
9720 |
565.68 |
| Nov 17 2022 |
9596 |
565.68 |
| Nov 10 2022 |
9566 |
565.68 |
| Nov 03 2022 |
9374 |
565.68 |
| Oct 27 2022 |
9031 |
565.68 |
| Oct 20 2022 |
9032 |
565.68 |
| Oct 13 2022 |
8959 |
565.68 |
| Oct 06 2022 |
8543 |
565.68 |
| Sep 29 2022 |
8276 |
565.68 |
| Sep 22 2022 |
8187 |
565.68 |
| Sep 15 2022 |
8042 |
565.68 |
| Sep 08 2022 |
7851 |
565.68 |
| Sep 01 2022 |
7832 |
565.68 |
| Aug 25 2022 |
7793 |
565.68 |
| Aug 18 2022 |
7789 |
565.68 |
| Aug 11 2022 |
7789 |
565.68 |
| Aug 04 2022 |
7763 |
565.68 |
| Jul 28 2022 |
7763 |
565.68 |
| Jul 21 2022 |
7763 |
565.68 |
| Jul 14 2022 |
7763 |
565.68 |
| Jul 07 2022 |
7763 |
565.68 |
| Jun 30 2022 |
7763 |
565.68 |
| Jun 23 2022 |
7772 |
565.68 |
| Jun 16 2022 |
7772 |
565.68 |
| Jun 09 2022 |
7776 |
565.68 |
| Jun 02 2022 |
7776 |
565.68 |
| May 26 2022 |
7771 |
565.68 |
| May 19 2022 |
7771 |
565.68 |
| May 12 2022 |
7771 |
565.68 |
| May 05 2022 |
7771 |
565.68 |
| Apr 28 2022 |
7772 |
565.68 |
| Apr 21 2022 |
7772 |
565.68 |
| Apr 14 2022 |
7772 |
565.68 |
| Apr 07 2022 |
7772 |
565.68 |
| Mar 31 2022 |
7772 |
565.68 |
| Mar 24 2022 |
7773 |
565.68 |
| Mar 17 2022 |
7752 |
565.68 |
| Mar 10 2022 |
7752 |
565.68 |
| Mar 03 2022 |
7752 |
565.68 |
| Feb 24 2022 |
7742 |
565.68 |
| Feb 17 2022 |
7759 |
565.68 |
| Feb 10 2022 |
7765 |
565.68 |
| Feb 03 2022 |
7765 |
565.68 |
| Jan 27 2022 |
7767 |
565.68 |
| Jan 20 2022 |
7643 |
565.68 |
| Jan 13 2022 |
7653 |
565.68 |
| Jan 06 2022 |
8125 |
565.68 |
| Dec 30 2021 |
8126 |
565.68 |
| Dec 23 2021 |
8138 |
565.68 |
| Dec 16 2021 |
8334 |
565.68 |
| Dec 09 2021 |
8625 |
565.68 |
| Dec 02 2021 |
8900 |
565.68 |
| Nov 25 2021 |
9054 |
565.68 |
| Nov 18 2021 |
9517 |
565.68 |
| Nov 11 2021 |
9863 |
565.68 |
| Nov 03 2017 |
36558 |
954.04 |
| Oct 27 2017 |
36901 |
954.04 |
| Oct 20 2017 |
36928 |
954.04 |
| Oct 13 2017 |
36556 |
954.04 |
| Oct 06 2017 |
35937 |
791.77 |
| Sep 29 2017 |
35936 |
791.77 |
| Sep 22 2017 |
35750 |
791.77 |
| Sep 15 2017 |
35851 |
823.68 |
| Sep 08 2017 |
35268 |
823.68 |
| Sep 01 2017 |
35263 |
823.68 |
| Aug 25 2017 |
35237 |
823.68 |
| Aug 18 2017 |
35268 |
823.68 |
| Aug 11 2017 |
35067 |
823.68 |
| Aug 04 2017 |
35090 |
823.68 |
| Jul 28 2017 |
35087 |
823.68 |
| Jul 21 2017 |
35131 |
823.68 |
| Jul 14 2017 |
35120 |
823.68 |
| Jul 07 2017 |
35115 |
823.68 |
| Jun 30 2017 |
35134 |
823.68 |
| Jun 23 2017 |
35133 |
823.68 |
| Jun 16 2017 |
35148 |
823.68 |
| Jun 09 2017 |
35115 |
823.68 |
| Jun 02 2017 |
35109 |
823.68 |
| May 26 2017 |
34866 |
823.68 |
| May 19 2017 |
34910 |
823.68 |
| May 12 2017 |
34847 |
823.68 |
| May 05 2017 |
34713 |
823.68 |
| Apr 28 2017 |
34660 |
823.68 |
| Apr 21 2017 |
34627 |
823.68 |
| Apr 14 2017 |
34687 |
823.68 |
| Apr 07 2017 |
34688 |
823.68 |
| Mar 31 2017 |
34687 |
823.68 |
| Mar 24 2017 |
34689 |
823.68 |
| Mar 17 2017 |
34695 |
823.68 |
| Mar 10 2017 |
34717 |
823.68 |
| Mar 03 2017 |
34717 |
823.68 |
| Feb 24 2017 |
34721 |
823.68 |
| Feb 17 2017 |
34742 |
823.68 |
| Feb 10 2017 |
34770 |
823.68 |
| Feb 03 2017 |
34768 |
823.68 |
| Jan 27 2017 |
34718 |
823.68 |
| Jan 20 2017 |
34737 |
823.68 |
| Jan 13 2017 |
34779 |
823.68 |
| Jan 06 2017 |
35152 |
823.68 |
| Dec 30 2016 |
35240 |
823.68 |
| Dec 23 2016 |
35232 |
823.68 |
| Dec 16 2016 |
35299 |
823.68 |
| Dec 09 2016 |
35604 |
823.68 |
| Dec 02 2016 |
36429 |
823.68 |
| Nov 25 2016 |
36272 |
823.68 |
| Nov 18 2016 |
37039 |
823.68 |
| Nov 11 2016 |
37784 |
823.68 |
| Nov 04 2016 |
37711 |
758.5 |
| Oct 28 2016 |
37822 |
758.5 |
| Oct 21 2016 |
37940 |
758.5 |
| Oct 14 2016 |
38115 |
758.5 |
| Oct 07 2016 |
38355 |
887.51 |
| Sep 30 2016 |
38256 |
887.51 |
| Sep 23 2016 |
37623 |
887.51 |
