| May 06 2024 |
4322 |
407.19 |
| May 03 2024 |
4324 |
407.19 |
| Apr 25 2024 |
4325 |
407.19 |
| Apr 18 2024 |
4325 |
407.19 |
| Apr 11 2024 |
4325 |
407.19 |
| Apr 04 2024 |
4325 |
407.19 |
| Mar 28 2024 |
4325 |
407.19 |
| Mar 21 2024 |
4325 |
407.19 |
| Mar 14 2024 |
4325 |
407.19 |
| Mar 07 2024 |
4325 |
407.19 |
| Feb 29 2024 |
4325 |
407.19 |
| Feb 22 2024 |
4327 |
407.19 |
| Feb 15 2024 |
4331 |
407.19 |
| Feb 08 2024 |
4337 |
407.19 |
| Feb 01 2024 |
4342 |
407.19 |
| Jan 25 2024 |
4341 |
407.19 |
| Jan 18 2024 |
4352 |
407.19 |
| Jan 11 2024 |
4312 |
407.19 |
| Jan 04 2024 |
4336 |
407.19 |
| Dec 28 2023 |
4339 |
407.19 |
| Dec 21 2023 |
4330 |
407.19 |
| Dec 14 2023 |
4352 |
407.19 |
| Dec 07 2023 |
4288 |
407.19 |
| Nov 30 2023 |
4973 |
428.33 |
| Nov 23 2023 |
4901 |
428.33 |
| Nov 16 2023 |
4157 |
400.25 |
| Nov 09 2023 |
4184 |
400.25 |
| Nov 02 2023 |
4987 |
428.43 |
| Oct 26 2023 |
5073 |
433.94 |
| Oct 19 2023 |
5498 |
448.24 |
| Oct 12 2023 |
5333 |
448.24 |
| Oct 05 2023 |
5736 |
461.81 |
| Sep 28 2023 |
5508 |
454.09 |
| Sep 21 2023 |
5976 |
472.12 |
| Sep 14 2023 |
6057 |
472.12 |
| Sep 07 2023 |
6077 |
472.12 |
| Aug 31 2023 |
6105 |
472.12 |
| Aug 24 2023 |
6090 |
472.12 |
| Aug 17 2023 |
6082 |
472.12 |
| Aug 10 2023 |
6082 |
472.12 |
| Aug 03 2023 |
6092 |
472.12 |
| Jul 27 2023 |
6083 |
472.12 |
| Jul 20 2023 |
5998 |
472.12 |
| Jul 13 2023 |
5998 |
472.12 |
| Jul 06 2023 |
5976 |
472.12 |
| Jun 29 2023 |
5981 |
472.12 |
| Jun 22 2023 |
5981 |
472.12 |
| Jun 15 2023 |
5981 |
472.12 |
| Jun 08 2023 |
5985 |
472.12 |
| Jun 01 2023 |
5977 |
472.12 |
| May 25 2023 |
5971 |
472.12 |
| May 18 2023 |
5971 |
472.12 |
| May 11 2023 |
5971 |
472.12 |
| May 04 2023 |
5970 |
472.12 |
| Apr 27 2023 |
5972 |
472.12 |
| Apr 20 2023 |
5972 |
472.12 |
| Apr 13 2023 |
5972 |
472.12 |
| Apr 06 2023 |
5981 |
472.12 |
| Mar 30 2023 |
5981 |
472.12 |
| Mar 23 2023 |
5981 |
472.12 |
| Mar 16 2023 |
5981 |
472.12 |
| Mar 09 2023 |
5981 |
472.12 |
| Mar 02 2023 |
5981 |
472.12 |
| Feb 23 2023 |
5981 |
472.12 |
| Feb 16 2023 |
5987 |
472.12 |
| Feb 09 2023 |
6006 |
472.12 |
| Feb 02 2023 |
6020 |
472.12 |
| Jan 26 2023 |
6021 |
472.12 |
| Jan 19 2023 |
6009 |
472.12 |
| Jan 12 2023 |
5950 |
472.12 |
| Jan 05 2023 |
5987 |
472.12 |
| Dec 29 2022 |
5984 |
472.12 |
| Dec 22 2022 |
8652 |
454.59 |
| Dec 15 2022 |
8629 |
454.59 |
| Dec 08 2022 |
8584 |
454.59 |
| Dec 01 2022 |
8487 |
454.59 |
| Nov 24 2022 |
8479 |
454.59 |
| Nov 17 2022 |
8319 |
454.59 |
| Nov 10 2022 |
8170 |
454.59 |
| Nov 03 2022 |
7913 |
454.59 |
| Oct 27 2022 |
7407 |
454.59 |
| Oct 20 2022 |
6832 |
445.45 |
| Oct 13 2022 |
6729 |
445.45 |
| Oct 06 2022 |
6494 |
445.45 |
| Sep 29 2022 |
6466 |
450.29 |
| Sep 22 2022 |
6409 |
450.29 |
| Sep 15 2022 |
6330 |
450.29 |
| Sep 08 2022 |
6325 |
450.29 |
| Sep 01 2022 |
6316 |
450.29 |
| Aug 25 2022 |
6309 |
450.29 |
| Aug 18 2022 |
6310 |
450.29 |
| Aug 11 2022 |
6321 |
450.29 |
| Aug 04 2022 |
6300 |
450.29 |
| Jul 28 2022 |
6300 |
450.29 |
| Jul 21 2022 |
6300 |
450.29 |
| Jul 14 2022 |
6300 |
450.29 |
| Jul 07 2022 |
6300 |
450.29 |
| Jun 30 2022 |
6300 |
450.29 |
| Jun 23 2022 |
6280 |
450.29 |
| Jun 16 2022 |
6280 |
450.29 |
| Jun 09 2022 |
6290 |
450.29 |
| Jun 02 2022 |
6290 |
450.29 |
| May 26 2022 |
6290 |
450.29 |
| May 19 2022 |
6290 |
450.29 |
| May 12 2022 |
6290 |
450.29 |
| May 05 2022 |
6290 |
450.29 |
| Apr 28 2022 |
6281 |
450.29 |
| Apr 21 2022 |
6281 |
450.29 |
| Apr 14 2022 |
6281 |
450.29 |
| Apr 07 2022 |
6281 |
450.29 |
| Mar 31 2022 |
6281 |
450.29 |
| Mar 24 2022 |
6281 |
450.29 |
| Mar 17 2022 |
6274 |
450.29 |
| Mar 10 2022 |
6274 |
450.29 |
| Mar 03 2022 |
6274 |
450.29 |
| Feb 24 2022 |
6266 |
450.29 |
| Feb 17 2022 |
6274 |
450.29 |
| Feb 10 2022 |
6279 |
450.29 |
| Feb 03 2022 |
6290 |
450.29 |
| Jan 27 2022 |
6293 |
450.29 |
| Jan 20 2022 |
6174 |
450.29 |
| Jan 13 2022 |
6204 |
450.29 |
| Jan 06 2022 |
6343 |
450.29 |
| Dec 30 2021 |
6371 |
450.29 |
| Dec 23 2021 |
6397 |
450.29 |
| Dec 16 2021 |
6400 |
450.29 |
| Dec 09 2021 |
6426 |
450.29 |
| Dec 02 2021 |
6537 |
450.29 |
| Nov 25 2021 |
6540 |
450.29 |
| Nov 18 2021 |
6548 |
450.29 |
| Nov 11 2021 |
6556 |
450.29 |
| Nov 04 2021 |
6689 |
450.29 |
| Oct 28 2021 |
5903 |
454.37 |
| Oct 21 2021 |
6121 |
454.37 |
| Oct 14 2021 |
6224 |
454.37 |
| Oct 07 2021 |
7009 |
484.03 |
| Sep 30 2021 |
8356 |
522.02 |
| Sep 23 2021 |
10649 |
602.83 |
| Sep 16 2021 |
10452 |
602.83 |
| Sep 09 2021 |
10310 |
602.83 |
| Sep 02 2021 |
10378 |
602.83 |
| Aug 26 2021 |
10232 |
602.83 |
| Aug 19 2021 |
10256 |
602.83 |
| Aug 12 2021 |
10246 |
602.83 |
| Aug 05 2021 |
10360 |
602.83 |
| Jul 29 2021 |
10437 |
602.83 |
| Jun 03 2021 |
10500 |
602.83 |
| Oct 02 2020 |
21693 |
602.83 |
| Sep 25 2020 |
22286 |
602.83 |
| Sep 18 2020 |
22932 |
602.83 |
| Sep 11 2020 |
23419 |
602.83 |
| Sep 04 2020 |
23931 |
602.83 |
| Aug 28 2020 |
24174 |
602.83 |
| Aug 21 2020 |
24253 |
602.83 |
| Aug 14 2020 |
24279 |
602.83 |
| Aug 07 2020 |
24465 |
602.83 |
| Jul 31 2020 |
24581 |
602.83 |
| Jul 24 2020 |
24581 |
602.83 |
| Jul 17 2020 |
24611 |
602.83 |
| Jul 10 2020 |
24656 |
602.83 |
| Jul 03 2020 |
24754 |
602.83 |
| Jun 26 2020 |
24754 |
602.83 |
| Jun 19 2020 |
24754 |
602.83 |
| Jun 12 2020 |
24770 |
602.83 |
| Jun 05 2020 |
24813 |
602.83 |
| May 29 2020 |
24849 |
602.83 |
| May 22 2020 |
24904 |
602.83 |
| May 15 2020 |
24905 |
602.83 |
| May 08 2020 |
24922 |
602.83 |
| May 01 2020 |
24932 |
602.83 |
| Apr 24 2020 |
25010 |
602.83 |
| Apr 17 2020 |
25011 |
602.83 |
| Apr 10 2020 |
25011 |
602.83 |
| Apr 03 2020 |
25011 |
602.83 |
| Mar 27 2020 |
25011 |
602.83 |
| Mar 20 2020 |
25029 |
602.83 |
| Mar 13 2020 |
25029 |
602.83 |
| Mar 06 2020 |
25029 |
602.83 |
| Feb 28 2020 |
25016 |
602.83 |
| Feb 21 2020 |
25084 |
602.83 |
| Feb 14 2020 |
25093 |
602.83 |
| Feb 07 2020 |
25119 |
602.83 |
| Jan 31 2020 |
25139 |
602.83 |
| Jan 24 2020 |
24697 |
602.83 |
| Jan 17 2020 |
24771 |
602.83 |
| Jan 10 2020 |
25541 |
602.83 |
| Jan 03 2020 |
25359 |
602.83 |
| Dec 27 2019 |
25374 |
602.83 |
| Dec 20 2019 |
25419 |
602.83 |
| Dec 13 2019 |
25518 |
602.83 |
| Dec 06 2019 |
25430 |
602.83 |
| Nov 29 2019 |
26041 |
602.83 |
| Nov 22 2019 |
26213 |
602.83 |
| Nov 15 2019 |
25076 |
581.36 |
| Nov 08 2019 |
25533 |
581.36 |
| Nov 01 2019 |
25725 |
581.36 |
| Oct 25 2019 |
22679 |
540.13 |
| Oct 18 2019 |
21573 |
534 |
| Oct 11 2019 |
21674 |
531.37 |
| Oct 04 2019 |
20234 |
513.51 |
| Sep 27 2019 |
20175 |
513.51 |
| Sep 20 2019 |
19880 |
513.51 |
| Sep 13 2019 |
19838 |
513.51 |
| Sep 06 2019 |
19362 |
512.72 |
| Aug 30 2019 |
19441 |
512.72 |
| Aug 23 2019 |
19466 |
512.72 |
| Aug 16 2019 |
19297 |
512.72 |
| Aug 09 2019 |
19297 |
512.72 |
| Aug 02 2019 |
19307 |
512.72 |
| Jul 26 2019 |
19320 |
512.72 |
| Jul 19 2019 |
19338 |
512.72 |
| Jul 12 2019 |
19377 |
512.72 |
| Jul 05 2019 |
19390 |
512.72 |
| Jun 28 2019 |
19439 |
512.72 |
| Jun 21 2019 |
19467 |
512.72 |
| Jun 14 2019 |
19464 |
512.72 |
| Jun 07 2019 |
19449 |
512.72 |
| May 31 2019 |
19479 |
512.72 |
| May 24 2019 |
19484 |
512.72 |
| May 17 2019 |
19517 |
512.72 |
| May 10 2019 |
19509 |
512.72 |
| May 03 2019 |
19522 |
512.72 |
| Apr 26 2019 |
19518 |
512.72 |
| Apr 19 2019 |
19517 |
512.72 |
| Apr 12 2019 |
19523 |
512.72 |
| Apr 05 2019 |
19523 |
512.72 |
| Mar 29 2019 |
19524 |
512.72 |
| Mar 22 2019 |
19510 |
512.72 |
| Mar 15 2019 |
19515 |
512.72 |
| Mar 08 2019 |
19437 |
512.72 |
| Mar 01 2019 |
19442 |
512.72 |
| Feb 22 2019 |
19434 |
512.72 |
| Feb 15 2019 |
19445 |
512.72 |
| Feb 08 2019 |
19422 |
512.72 |
| Feb 01 2019 |
19449 |
512.72 |
| Jan 25 2019 |
19462 |
512.72 |
| Jan 18 2019 |
18975 |
512.72 |
| Jan 11 2019 |
19628 |
512.72 |
| Jan 04 2019 |
19764 |
512.72 |
| Dec 28 2018 |
19727 |
512.72 |
| Dec 21 2018 |
19603 |
512.72 |
| Dec 14 2018 |
19722 |
512.72 |
| Dec 07 2018 |
19945 |
512.72 |
| Nov 30 2018 |
20228 |
512.72 |
| Nov 23 2018 |
20458 |
512.72 |
| Nov 16 2018 |
19767 |
500.92 |
| Nov 09 2018 |
19872 |
500.92 |
| Nov 02 2018 |
19962 |
500.92 |
| Oct 26 2018 |
21149 |
515.34 |
| Oct 19 2018 |
21249 |
515.21 |
| Oct 12 2018 |
25812 |
569.01 |
| Oct 05 2018 |
25545 |
569.01 |
| Sep 28 2018 |
27466 |
591.77 |
| Sep 21 2018 |
27533 |
591.77 |
| Sep 14 2018 |
27180 |
591.77 |
| Sep 07 2018 |
29913 |
632.88 |
| Aug 31 2018 |
29612 |
632.88 |
| Aug 24 2018 |
29515 |
632.88 |
| Aug 17 2018 |
29506 |
632.88 |
| Aug 10 2018 |
29524 |
632.88 |
| Aug 03 2018 |
29560 |
632.88 |
| Jul 27 2018 |
29578 |
632.88 |
| Jul 20 2018 |
29607 |
632.88 |
| Jul 13 2018 |
29610 |
632.88 |
| Jul 06 2018 |
29586 |
632.88 |
| Jun 29 2018 |
29671 |
632.88 |
| Jun 22 2018 |
29671 |
632.88 |
| Jun 15 2018 |
29693 |
632.88 |
| Jun 08 2018 |
29732 |
632.88 |
| Jun 01 2018 |
29708 |
632.88 |
| May 25 2018 |
29744 |
632.88 |
| May 18 2018 |
29683 |
632.88 |
| May 11 2018 |
29713 |
632.88 |
| May 04 2018 |
29839 |
632.88 |
| Apr 27 2018 |
29824 |
632.88 |
| Apr 20 2018 |
29893 |
632.88 |
| Apr 13 2018 |
29881 |
632.88 |
| Apr 06 2018 |
29881 |
632.88 |
| Mar 30 2018 |
29880 |
632.88 |
| Mar 23 2018 |
29880 |
632.88 |
| Mar 16 2018 |
29860 |
632.88 |
| Mar 09 2018 |
29860 |
632.88 |
| Mar 02 2018 |
29868 |
632.88 |
| Feb 23 2018 |
29861 |
632.88 |
| Feb 16 2018 |
29878 |
632.88 |
| Feb 09 2018 |
29868 |
632.88 |
| Feb 02 2018 |
29894 |
632.88 |
| Jan 26 2018 |
29925 |
632.88 |
| Jan 19 2018 |
29809 |
632.88 |
| Jan 12 2018 |
29331 |
632.88 |
| Jan 05 2018 |
29504 |
632.88 |
| Dec 29 2017 |
29601 |
632.88 |
| Dec 22 2017 |
29590 |
632.88 |
| Dec 15 2017 |
29626 |
632.88 |
| Dec 08 2017 |
30086 |
632.88 |
| Dec 01 2017 |
30412 |
632.88 |
| Nov 24 2017 |
30432 |
632.88 |
| Nov 17 2017 |
30804 |
632.88 |
| Nov 10 2017 |
31658 |
632.88 |
| Nov 03 2017 |
31836 |
632.88 |
| Oct 27 2017 |
32071 |
632.88 |
| Oct 20 2017 |
32043 |
632.88 |
| Oct 13 2017 |
32027 |
637.29 |
| Oct 06 2017 |
31721 |
637.29 |
| Mar 17 2017 |
34246 |
747.5 |
| Mar 10 2017 |
34268 |
747.5 |
| Mar 03 2017 |
34268 |
747.5 |
| Feb 24 2017 |
34272 |
747.5 |
| Feb 17 2017 |
34293 |
747.5 |
| Feb 10 2017 |
34321 |
747.5 |
| Feb 03 2017 |
34319 |
747.5 |
| Jan 27 2017 |
34269 |
747.5 |
| Jan 20 2017 |
34289 |
747.5 |
| Jan 13 2017 |
34331 |
747.5 |
| Jan 06 2017 |
34704 |
747.5 |
| Dec 30 2016 |
34793 |
747.5 |
| Dec 23 2016 |
34784 |
747.5 |
| Dec 16 2016 |
34854 |
747.5 |
| Dec 09 2016 |
35156 |
747.5 |
| Dec 02 2016 |
35981 |
747.5 |
| Nov 25 2016 |
35832 |
747.5 |
| Nov 18 2016 |
36577 |
747.5 |
| Nov 11 2016 |
37306 |
747.5 |
| Nov 04 2016 |
37584 |
747.5 |
| Oct 28 2016 |
37697 |
747.5 |
| Oct 21 2016 |
37824 |
747.5 |
| Oct 14 2016 |
37996 |
747.5 |
| Oct 07 2016 |
37746 |
747.5 |
| Sep 30 2016 |
37666 |
747.5 |
| Sep 23 2016 |
37064 |
747.5 |
| Sep 16 2016 |
36446 |
747.5 |
| Sep 09 2016 |
35721 |
747.5 |
| Sep 02 2016 |
35573 |
747.5 |
| Aug 26 2016 |
35617 |
747.5 |
