| Mar 17 2017 |
15895 |
468.84 |
| Mar 10 2017 |
15911 |
468.84 |
| Mar 03 2017 |
15911 |
468.84 |
| Feb 24 2017 |
15916 |
468.84 |
| Feb 17 2017 |
15929 |
468.84 |
| Feb 10 2017 |
15946 |
468.84 |
| Feb 03 2017 |
15936 |
468.84 |
| Jan 27 2017 |
15939 |
468.84 |
| Jan 20 2017 |
15963 |
468.84 |
| Jan 13 2017 |
15983 |
468.84 |
| Jan 06 2017 |
16218 |
468.84 |
| Dec 30 2016 |
16298 |
468.84 |
| Dec 23 2016 |
16293 |
468.84 |
| Dec 16 2016 |
16337 |
468.84 |
| Dec 09 2016 |
16395 |
468.84 |
| Dec 02 2016 |
16755 |
468.84 |
| Nov 25 2016 |
16673 |
468.84 |
| Nov 18 2016 |
16920 |
468.84 |
| Nov 11 2016 |
17147 |
468.84 |
| Nov 04 2016 |
17139 |
468.84 |
| Oct 28 2016 |
17084 |
468.84 |
| Oct 21 2016 |
17214 |
468.84 |
| Oct 14 2016 |
17111 |
468.84 |
| Oct 07 2016 |
16995 |
468.84 |
| Sep 30 2016 |
16994 |
468.84 |
| Sep 23 2016 |
16671 |
468.84 |
| Sep 16 2016 |
16370 |
468.84 |
| Sep 09 2016 |
16230 |
468.84 |
| Sep 02 2016 |
16165 |
468.84 |
| Aug 26 2016 |
16190 |
468.84 |
| Aug 19 2016 |
15858 |
468.84 |
| Aug 12 2016 |
15846 |
468.84 |
| Aug 05 2016 |
15864 |
468.84 |
| Jul 29 2016 |
15865 |
468.84 |
| Jul 22 2016 |
15841 |
468.84 |
| Jun 28 2016 |
15843 |
468.84 |
| Jun 21 2016 |
15900 |
468.84 |
| Jun 14 2016 |
15900 |
468.84 |
| Jun 07 2016 |
15901 |
468.84 |
| May 31 2016 |
15911 |
468.84 |
| May 24 2016 |
15911 |
468.84 |
| May 17 2016 |
15896 |
468.84 |
| May 10 2016 |
15896 |
468.84 |
| May 03 2016 |
15897 |
468.84 |
| Apr 26 2016 |
15897 |
468.84 |
| Apr 19 2016 |
15877 |
468.84 |
| Apr 12 2016 |
15914 |
468.84 |
| Apr 05 2016 |
15914 |
468.84 |
| Mar 29 2016 |
15914 |
468.84 |
