| Mar 17 2017 |
22498 |
536.25 |
| Mar 10 2017 |
22521 |
536.25 |
| Mar 03 2017 |
22521 |
536.25 |
| Feb 24 2017 |
22524 |
536.25 |
| Feb 17 2017 |
22542 |
536.25 |
| Feb 10 2017 |
22565 |
536.25 |
| Feb 03 2017 |
22562 |
536.25 |
| Jan 27 2017 |
22542 |
536.25 |
| Jan 20 2017 |
22557 |
536.25 |
| Jan 13 2017 |
22589 |
536.25 |
| Jan 06 2017 |
22881 |
536.25 |
| Dec 30 2016 |
22980 |
536.25 |
| Dec 23 2016 |
22982 |
536.25 |
| Dec 16 2016 |
23039 |
536.25 |
| Dec 09 2016 |
23202 |
536.25 |
| Dec 02 2016 |
23697 |
536.25 |
| Nov 25 2016 |
23565 |
536.25 |
| Nov 18 2016 |
23923 |
536.25 |
| Nov 11 2016 |
24326 |
536.25 |
| Nov 04 2016 |
24433 |
536.25 |
| Oct 28 2016 |
24460 |
536.25 |
| Oct 21 2016 |
24558 |
536.25 |
| Oct 14 2016 |
24585 |
536.25 |
| Oct 07 2016 |
24435 |
536.25 |
| Sep 30 2016 |
24382 |
536.25 |
| Sep 23 2016 |
23897 |
536.25 |
| Sep 16 2016 |
23471 |
536.25 |
| Sep 09 2016 |
23161 |
536.25 |
| Sep 02 2016 |
23070 |
536.25 |
| Aug 26 2016 |
23095 |
536.25 |
| Aug 19 2016 |
22656 |
536.25 |
| Aug 12 2016 |
22642 |
536.25 |
| Aug 05 2016 |
22663 |
536.25 |
| Jul 29 2016 |
22665 |
536.25 |
| Jul 22 2016 |
22637 |
536.25 |
| Jun 28 2016 |
22639 |
536.25 |
| Jun 21 2016 |
22706 |
536.25 |
| Jun 14 2016 |
22706 |
536.25 |
| Jun 07 2016 |
22708 |
536.25 |
| May 31 2016 |
22717 |
536.25 |
| May 24 2016 |
22717 |
536.25 |
| May 17 2016 |
22697 |
536.25 |
| May 10 2016 |
22698 |
536.25 |
| May 03 2016 |
22706 |
536.25 |
| Apr 26 2016 |
22699 |
536.25 |
| Apr 19 2016 |
22662 |
536.25 |
| Apr 12 2016 |
22714 |
536.25 |
| Apr 05 2016 |
22714 |
536.25 |
| Mar 29 2016 |
22714 |
536.25 |
