| Aug 03 2018 |
25474 |
576.37 |
| Jul 27 2018 |
25489 |
576.37 |
| Jul 20 2018 |
25516 |
576.37 |
| Jul 13 2018 |
24009 |
558.05 |
| Jul 06 2018 |
24418 |
563.37 |
| Jun 29 2018 |
24488 |
563.37 |
| Jun 22 2018 |
24488 |
563.37 |
| Jun 15 2018 |
24511 |
563.37 |
| Jun 08 2018 |
23508 |
550.97 |
| Jun 01 2018 |
23490 |
550.97 |
| May 25 2018 |
23239 |
547.1 |
| May 18 2018 |
23189 |
547.1 |
| May 11 2018 |
23219 |
547.1 |
| May 04 2018 |
23323 |
547.1 |
| Apr 27 2018 |
23312 |
547.1 |
| Apr 20 2018 |
23374 |
547.1 |
| Apr 13 2018 |
23368 |
547.1 |
| Apr 06 2018 |
23368 |
547.1 |
| Mar 30 2018 |
23366 |
547.1 |
| Mar 23 2018 |
23366 |
547.1 |
| Mar 16 2018 |
23349 |
547.1 |
| Mar 09 2018 |
23349 |
547.1 |
| Mar 02 2018 |
23358 |
547.1 |
| Feb 23 2018 |
23350 |
547.1 |
| Feb 16 2018 |
23368 |
547.1 |
| Feb 09 2018 |
23360 |
547.1 |
| Feb 02 2018 |
23377 |
547.1 |
| Jan 26 2018 |
23408 |
547.1 |
| Jan 19 2018 |
23324 |
547.1 |
| Jan 12 2018 |
22858 |
547.1 |
| Jan 05 2018 |
23070 |
547.1 |
| Dec 29 2017 |
23140 |
547.1 |
| Dec 22 2017 |
23134 |
547.1 |
| Dec 15 2017 |
23134 |
547.1 |
| Dec 08 2017 |
23545 |
547.1 |
| Dec 01 2017 |
23817 |
547.1 |
| Nov 24 2017 |
23868 |
547.1 |
| Nov 17 2017 |
24144 |
547.1 |
| Nov 10 2017 |
24789 |
547.1 |
| Nov 03 2017 |
24889 |
547.1 |
| Oct 27 2017 |
25001 |
547.1 |
| Oct 20 2017 |
24908 |
547.1 |
| Oct 13 2017 |
24629 |
547.1 |
| Oct 06 2017 |
24382 |
547.1 |
| Sep 29 2017 |
24352 |
547.1 |
| Sep 22 2017 |
24232 |
547.1 |
| Sep 15 2017 |
24158 |
547.1 |
| Sep 08 2017 |
24329 |
551.95 |
| Sep 01 2017 |
24347 |
551.95 |
| Aug 25 2017 |
24346 |
551.95 |
| Aug 18 2017 |
23766 |
545.03 |
| Aug 11 2017 |
25335 |
564.47 |
| Aug 04 2017 |
25365 |
564.47 |
| Jul 28 2017 |
25361 |
564.47 |
| Jul 21 2017 |
25389 |
564.47 |
| Jul 14 2017 |
24815 |
557.75 |
| Jul 07 2017 |
24806 |
557.75 |
| Jun 30 2017 |
24816 |
557.75 |
| Jun 23 2017 |
24814 |
557.75 |
| Jun 16 2017 |
25655 |
567.69 |
| Jun 09 2017 |
25625 |
567.69 |
| Jun 02 2017 |
25632 |
567.69 |
| May 26 2017 |
25485 |
568.5 |
| May 19 2017 |
25530 |
568.5 |
| May 12 2017 |
25470 |
568.5 |
| May 05 2017 |
25374 |
568.5 |
| Apr 28 2017 |
25338 |
568.5 |
| Apr 21 2017 |
25307 |
568.5 |
| Apr 14 2017 |
25347 |
568.5 |
| Apr 07 2017 |
25348 |
568.5 |
| Mar 31 2017 |
25347 |
568.5 |
| Mar 24 2017 |
25349 |
568.5 |
| Mar 17 2017 |
25342 |
568.5 |
| Mar 10 2017 |
20285 |
511.89 |
| Mar 03 2017 |
20285 |
511.89 |
| Feb 24 2017 |
20291 |
511.89 |
| Feb 17 2017 |
20308 |
511.89 |
| Feb 10 2017 |
20328 |
511.89 |
| Feb 03 2017 |
20323 |
511.89 |
| Jan 27 2017 |
20314 |
511.89 |
| Jan 20 2017 |
20331 |
511.89 |
| Jan 13 2017 |
20362 |
511.89 |
| Jan 06 2017 |
20629 |
511.89 |
| Dec 30 2016 |
20708 |
511.89 |
| Dec 23 2016 |
20707 |
511.89 |
| Dec 16 2016 |
20759 |
511.89 |
| Dec 09 2016 |
20863 |
511.89 |
| Dec 02 2016 |
21306 |
511.89 |
| Nov 25 2016 |
21191 |
511.89 |
| Nov 18 2016 |
21495 |
511.89 |
| Nov 11 2016 |
21814 |
511.89 |
| Nov 04 2016 |
21895 |
511.89 |
| Oct 28 2016 |
21888 |
511.89 |
| Oct 21 2016 |
22009 |
511.89 |
| Oct 14 2016 |
21991 |
511.89 |
| Oct 07 2016 |
21836 |
511.89 |
| Sep 30 2016 |
21769 |
511.89 |
| Sep 23 2016 |
21367 |
511.89 |
| Sep 16 2016 |
20991 |
511.89 |
| Sep 09 2016 |
20749 |
511.89 |
| Sep 02 2016 |
20672 |
511.89 |
| Aug 26 2016 |
20700 |
511.89 |
| Aug 19 2016 |
4747 |
342.07 |
| Aug 12 2016 |
4737 |
342.07 |
| Aug 05 2016 |
4751 |
342.07 |
| Jul 29 2016 |
4751 |
342.07 |
| Jul 22 2016 |
4740 |
342.07 |
| Jun 28 2016 |
4741 |
342.07 |
| Jun 21 2016 |
4751 |
342.07 |
| Jun 14 2016 |
4751 |
342.07 |
| Jun 07 2016 |
4751 |
342.07 |
| May 31 2016 |
4751 |
342.07 |
| May 24 2016 |
4751 |
342.07 |
| May 17 2016 |
4747 |
342.07 |
| May 10 2016 |
4747 |
342.07 |
| May 03 2016 |
4747 |
342.07 |
| Apr 26 2016 |
4747 |
342.07 |
| Apr 19 2016 |
4742 |
342.07 |
| Apr 12 2016 |
4752 |
342.07 |
| Apr 05 2016 |
4752 |
342.07 |
| Mar 29 2016 |
4752 |
342.07 |
| Mar 22 2016 |
4751 |
342.07 |
