| May 31 2019 |
6706 |
368.35 |
| May 24 2019 |
6705 |
368.35 |
| May 17 2019 |
4567 |
332.23 |
| May 10 2019 |
4566 |
332.23 |
| May 03 2019 |
4574 |
332.23 |
| Apr 26 2019 |
4574 |
332.23 |
| Apr 19 2019 |
4578 |
332.23 |
| Apr 12 2019 |
4579 |
332.23 |
| Apr 05 2019 |
4579 |
332.23 |
| Mar 29 2019 |
4579 |
332.23 |
| Mar 22 2019 |
4578 |
332.23 |
| Mar 15 2019 |
4586 |
332.23 |
| Mar 08 2019 |
4578 |
332.23 |
| Mar 01 2019 |
4581 |
332.23 |
| Feb 22 2019 |
4579 |
332.23 |
| Feb 15 2019 |
4591 |
332.23 |
| Feb 08 2019 |
6395 |
363.44 |
| Feb 01 2019 |
6413 |
363.44 |
| Jan 25 2019 |
6412 |
363.44 |
| Jan 18 2019 |
6142 |
363.44 |
| Jan 11 2019 |
6521 |
363.44 |
| Jan 04 2019 |
6579 |
363.44 |
| Dec 28 2018 |
6596 |
363.44 |
| Dec 21 2018 |
6543 |
363.44 |
| Dec 14 2018 |
6540 |
363.44 |
| Dec 07 2018 |
6608 |
363.44 |
| Nov 30 2018 |
6711 |
363.44 |
| Nov 23 2018 |
6734 |
363.44 |
| Nov 16 2018 |
6831 |
363.44 |
| Nov 09 2018 |
6778 |
363.44 |
| Nov 02 2018 |
6789 |
363.44 |
| Oct 26 2018 |
6595 |
363.44 |
| Oct 19 2018 |
6633 |
363.44 |
| Oct 12 2018 |
6602 |
363.44 |
| Oct 05 2018 |
6445 |
363.44 |
| Sep 28 2018 |
6434 |
363.44 |
| Sep 21 2018 |
5234 |
344.07 |
| Sep 14 2018 |
5175 |
344.07 |
| Sep 07 2018 |
5197 |
344.07 |
| Aug 31 2018 |
5153 |
344.07 |
| Aug 24 2018 |
3911 |
319.16 |
| Aug 17 2018 |
3917 |
319.16 |
| Aug 10 2018 |
3922 |
319.16 |
| Aug 03 2018 |
2651 |
288.39 |
| Jul 27 2018 |
2658 |
288.39 |
| Jul 20 2018 |
2659 |
288.39 |
| Jul 13 2018 |
2656 |
288.39 |
| Jul 06 2018 |
2652 |
288.39 |
| Jun 29 2018 |
2681 |
288.39 |
| Jun 22 2018 |
2681 |
288.39 |
| Jun 15 2018 |
2685 |
288.39 |
| Jun 08 2018 |
2557 |
283.76 |
| Jun 01 2018 |
2559 |
283.76 |
| May 25 2018 |
2574 |
283.76 |
| May 18 2018 |
2389 |
277.97 |
| May 11 2018 |
2397 |
277.97 |
| May 04 2018 |
2424 |
277.97 |
| Apr 27 2018 |
2425 |
277.97 |
| Apr 20 2018 |
2440 |
277.97 |
| Apr 13 2018 |
2438 |
277.97 |
| Apr 06 2018 |
2438 |
277.97 |
| Mar 30 2018 |
2437 |
277.97 |
| Mar 23 2018 |
2437 |
277.97 |
| Mar 16 2018 |
2437 |
277.97 |
| Mar 09 2018 |
2437 |
277.97 |
| Mar 02 2018 |
2437 |
277.97 |
| Feb 23 2018 |
2436 |
277.97 |
| Feb 16 2018 |
2441 |
277.97 |
| Feb 09 2018 |
2255 |
272.36 |
| Feb 02 2018 |
2264 |
272.36 |
| Jan 26 2018 |
2271 |
272.36 |
| Jan 19 2018 |
2274 |
272.36 |
| Jan 12 2018 |
2097 |
272.36 |
| Jan 05 2018 |
2197 |
272.36 |
| Dec 29 2017 |
2196 |
272.36 |
| Dec 22 2017 |
2200 |
272.36 |
| Dec 15 2017 |
2184 |
272.36 |
| Dec 08 2017 |
2274 |
272.36 |
| Dec 01 2017 |
2275 |
272.36 |
| Nov 24 2017 |
2284 |
272.36 |
| Nov 17 2017 |
2254 |
272.36 |
| Nov 10 2017 |
2288 |
272.36 |
| Nov 03 2017 |
2275 |
272.36 |
| Oct 27 2017 |
2223 |
272.36 |
| Oct 20 2017 |
2236 |
272.36 |
| Oct 13 2017 |
2211 |
272.36 |
| Oct 06 2017 |
2181 |
272.36 |
| Sep 29 2017 |
2121 |
270.92 |
| Sep 22 2017 |
2121 |
270.92 |
| Sep 15 2017 |
2131 |
270.92 |
| Sep 08 2017 |
1973 |
266.49 |
| Sep 01 2017 |
1997 |
266.49 |
| Aug 25 2017 |
2001 |
266.49 |
| Aug 18 2017 |
2001 |
266.49 |
| Aug 11 2017 |
2005 |
266.49 |
| Aug 04 2017 |
2008 |
266.49 |
| Jul 28 2017 |
2010 |
266.49 |
| Jul 21 2017 |
2018 |
266.49 |
| Jul 14 2017 |
2025 |
266.49 |
| Jul 07 2017 |
2025 |
266.49 |
| Jun 30 2017 |
2033 |
266.49 |
| Jun 23 2017 |
2033 |
266.49 |
| Jun 16 2017 |
2044 |
266.49 |
| Jun 09 2017 |
2055 |
266.98 |
| Jun 02 2017 |
2054 |
266.98 |
| May 26 2017 |
2236 |
274.16 |
| May 19 2017 |
2254 |
274.16 |
| May 12 2017 |
2230 |
274.16 |
| May 05 2017 |
2230 |
274.16 |
| Apr 28 2017 |
2227 |
274.16 |
| Apr 21 2017 |
2221 |
274.16 |
| Apr 14 2017 |
2224 |
274.16 |
| Apr 07 2017 |
2224 |
274.16 |
| Mar 31 2017 |
2224 |
274.16 |
| Mar 24 2017 |
2224 |
274.16 |
| Mar 17 2017 |
2644 |
286.23 |
| Mar 10 2017 |
2646 |
286.17 |
| Mar 03 2017 |
2646 |
286.17 |
| Feb 24 2017 |
2918 |
294.4 |
| Feb 17 2017 |
2924 |
294.4 |
| Feb 10 2017 |
2932 |
294.4 |
| Feb 03 2017 |
2924 |
294.4 |
| Jan 27 2017 |
3555 |
310.41 |
| Jan 20 2017 |
3571 |
310.41 |
| Jan 13 2017 |
3564 |
310.41 |
| Jan 06 2017 |
3634 |
310.41 |
| Dec 30 2016 |
3656 |
310.41 |
| Dec 23 2016 |
3659 |
310.41 |
| Dec 16 2016 |
3656 |
310.41 |
| Dec 09 2016 |
3658 |
310.41 |
| Dec 02 2016 |
3791 |
313.41 |
| Nov 25 2016 |
3780 |
313.41 |
| Nov 18 2016 |
3750 |
313.41 |
| Nov 11 2016 |
3794 |
313.41 |
| Nov 04 2016 |
3782 |
313.41 |
| Oct 28 2016 |
3737 |
313.41 |
| Oct 21 2016 |
3754 |
313.41 |
| Oct 14 2016 |
3691 |
313.41 |
| Oct 07 2016 |
3749 |
313.41 |
| Sep 30 2016 |
3677 |
313.41 |
| Sep 23 2016 |
3629 |
313.41 |
| Sep 16 2016 |
3553 |
313.41 |
| Sep 09 2016 |
3585 |
313.41 |
| Sep 02 2016 |
3546 |
313.41 |
| Aug 26 2016 |
3547 |
313.41 |
| Aug 19 2016 |
2375 |
282.11 |
