| Feb 24 2017 |
22283 |
533.53 |
| Feb 17 2017 |
22300 |
533.53 |
| Feb 10 2017 |
22323 |
533.53 |
| Feb 03 2017 |
22320 |
533.53 |
| Jan 27 2017 |
22300 |
533.53 |
| Jan 20 2017 |
22317 |
533.53 |
| Jan 13 2017 |
22348 |
533.53 |
| Jan 06 2017 |
22638 |
533.53 |
| Dec 30 2016 |
22734 |
533.53 |
| Dec 23 2016 |
22732 |
533.53 |
| Dec 16 2016 |
22798 |
533.53 |
| Dec 09 2016 |
22954 |
533.53 |
| Dec 02 2016 |
23442 |
533.53 |
| Nov 25 2016 |
23315 |
533.53 |
| Nov 18 2016 |
23666 |
533.53 |
| Nov 11 2016 |
24071 |
533.53 |
| Nov 04 2016 |
24189 |
533.53 |
| Oct 28 2016 |
24201 |
533.53 |
| Oct 21 2016 |
24271 |
533.53 |
| Oct 14 2016 |
24314 |
533.53 |
| Oct 07 2016 |
24161 |
533.53 |
| Sep 30 2016 |
24104 |
533.53 |
| Sep 23 2016 |
23627 |
533.53 |
| Sep 16 2016 |
23201 |
533.53 |
| Sep 09 2016 |
22905 |
533.53 |
| Sep 02 2016 |
22814 |
533.53 |
| Aug 26 2016 |
22840 |
533.53 |
