| Sep 23 2021 |
8372 |
531.9 |
| Sep 16 2021 |
8212 |
531.9 |
| Sep 09 2021 |
8102 |
531.9 |
| Sep 02 2021 |
8162 |
531.9 |
| Aug 26 2021 |
8045 |
531.9 |
| Aug 19 2021 |
8062 |
531.9 |
| Aug 12 2021 |
8052 |
531.9 |
| Aug 05 2021 |
8150 |
531.9 |
| Jul 29 2021 |
8211 |
531.9 |
| Jun 03 2021 |
5712 |
460.5 |
| Sep 25 2020 |
18023 |
531.9 |
| Sep 18 2020 |
18514 |
531.9 |
| Sep 11 2020 |
18878 |
531.9 |
| Sep 04 2020 |
19264 |
531.9 |
| Aug 28 2020 |
19444 |
531.9 |
| Aug 21 2020 |
19508 |
531.9 |
| Aug 14 2020 |
19529 |
531.9 |
| Aug 07 2020 |
19678 |
531.9 |
| Jul 31 2020 |
19769 |
531.9 |
| Jul 24 2020 |
19769 |
531.9 |
| Jul 17 2020 |
19799 |
531.9 |
| Jul 10 2020 |
13909 |
460.5 |
| Jul 03 2020 |
13970 |
460.5 |
| Jun 26 2020 |
13970 |
460.5 |
| Jun 19 2020 |
13970 |
460.5 |
| Jun 12 2020 |
13980 |
460.5 |
| Jun 05 2020 |
14002 |
460.5 |
| May 29 2020 |
14019 |
460.5 |
| May 22 2020 |
14066 |
460.5 |
| May 15 2020 |
14066 |
460.5 |
| May 08 2020 |
14072 |
460.5 |
| May 01 2020 |
14078 |
460.5 |
| Apr 24 2020 |
14128 |
460.5 |
| Apr 17 2020 |
14128 |
460.5 |
| Apr 10 2020 |
14128 |
460.5 |
| Apr 03 2020 |
14128 |
460.5 |
| Mar 27 2020 |
14128 |
460.5 |
| Mar 20 2020 |
14139 |
460.5 |
| Mar 13 2020 |
14139 |
460.5 |
| Mar 06 2020 |
14139 |
460.5 |
| Feb 28 2020 |
14109 |
460.5 |
| Feb 21 2020 |
14161 |
460.5 |
| Feb 14 2020 |
14171 |
460.5 |
| Feb 07 2020 |
14196 |
460.5 |
| Jan 31 2020 |
14217 |
460.5 |
| Jan 24 2020 |
13850 |
460.5 |
| Jan 17 2020 |
13891 |
460.5 |
| Jan 10 2020 |
14524 |
460.5 |
| Jan 03 2020 |
14417 |
460.5 |
| Dec 27 2019 |
14434 |
460.5 |
| Dec 20 2019 |
14457 |
460.5 |
| Dec 13 2019 |
14514 |
460.5 |
| Dec 06 2019 |
14383 |
460.5 |
| Nov 29 2019 |
14717 |
460.5 |
| Nov 22 2019 |
14795 |
460.5 |
| Nov 15 2019 |
14927 |
460.5 |
| Nov 08 2019 |
15082 |
460.5 |
| Nov 01 2019 |
15172 |
460.5 |
| Oct 25 2019 |
15156 |
460.5 |
| Oct 18 2019 |
14833 |
460.5 |
| Oct 11 2019 |
15002 |
460.5 |
| Oct 04 2019 |
15107 |
460.5 |
| Sep 27 2019 |
8482 |
389.1 |
| Sep 20 2019 |
8321 |
389.1 |
| Sep 13 2019 |
8367 |
389.1 |
| Sep 06 2019 |
8157 |
389.1 |
| Aug 30 2019 |
8202 |
389.1 |
| Aug 23 2019 |
8213 |
389.1 |
| Aug 16 2019 |
8160 |
389.1 |
| Aug 09 2019 |
8160 |
389.1 |
| Aug 02 2019 |
8164 |
389.1 |
| Jul 26 2019 |
8170 |
389.1 |
| Jul 19 2019 |
8183 |
389.1 |
| Mar 01 2019 |
1705 |
258.25 |
| Feb 22 2019 |
1704 |
258.25 |
| Feb 15 2019 |
1720 |
258.25 |
| Feb 08 2019 |
1715 |
258.25 |
| Feb 01 2019 |
1721 |
258.25 |
| Jan 25 2019 |
1721 |
258.25 |
| Jan 18 2019 |
1573 |
258.25 |
| Jan 11 2019 |
1727 |
258.25 |
| Jan 04 2019 |
1750 |
258.25 |
| Dec 28 2018 |
1757 |
258.25 |
| Dec 21 2018 |
1744 |
258.25 |
| Dec 14 2018 |
1730 |
258.25 |
| Dec 07 2018 |
1747 |
258.25 |
| Nov 30 2018 |
1771 |
258.25 |
| Nov 23 2018 |
1781 |
258.25 |
| Nov 16 2018 |
1780 |
258.25 |
| Nov 09 2018 |
1758 |
258.25 |
| Nov 02 2018 |
1779 |
258.25 |
| Oct 26 2018 |
1712 |
258.25 |
| Oct 19 2018 |
1717 |
258.25 |
| Oct 12 2018 |
1743 |
258.25 |
| Oct 05 2018 |
1702 |
258.25 |
| Sep 28 2018 |
1734 |
258.25 |
| Sep 21 2018 |
1735 |
258.25 |
| Sep 14 2018 |
1729 |
258.25 |
| Sep 07 2018 |
1723 |
258.25 |
| Aug 31 2018 |
1715 |
258.25 |
| Aug 24 2018 |
1708 |
258.25 |
| Aug 17 2018 |
1712 |
258.25 |
| Aug 10 2018 |
1712 |
258.25 |
| Aug 03 2018 |
2672 |
289.03 |
| Jul 27 2018 |
2679 |
289.03 |
| Jul 20 2018 |
2680 |
289.03 |
| Jul 13 2018 |
2677 |
289.03 |
| Jul 06 2018 |
2673 |
289.03 |
| Jun 29 2018 |
2702 |
289.03 |
| Jun 22 2018 |
2702 |
289.03 |
| Jun 15 2018 |
2706 |
289.03 |
| Jun 08 2018 |
2712 |
289.03 |
| Jun 01 2018 |
2711 |
289.03 |
| May 25 2018 |
2726 |
289.03 |
| May 18 2018 |
2729 |
289.03 |
| May 11 2018 |
2740 |
289.03 |
| May 04 2018 |
2772 |
289.03 |
| Apr 27 2018 |
2771 |
289.03 |
| Apr 20 2018 |
2785 |
289.03 |
| Apr 13 2018 |
2784 |
289.03 |
| Apr 06 2018 |
2784 |
289.03 |
| Mar 30 2018 |
2784 |
289.03 |
| Mar 23 2018 |
2784 |
289.03 |
| Mar 16 2018 |
3380 |
304.42 |
| Mar 09 2018 |
3380 |
304.42 |
| Mar 02 2018 |
3380 |
304.42 |
| Feb 23 2018 |
3378 |
304.42 |
| Feb 16 2018 |
3382 |
304.42 |
| Feb 09 2018 |
3377 |
304.42 |
| Feb 02 2018 |
3390 |
304.42 |
| Jan 26 2018 |
3403 |
304.42 |
| Jan 19 2018 |
3408 |
304.42 |
| Jan 12 2018 |
3212 |
304.42 |
| Jan 05 2018 |
3356 |
304.42 |
| Dec 29 2017 |
3361 |
304.42 |
| Dec 22 2017 |
3362 |
304.42 |
| Dec 15 2017 |
3346 |
304.42 |
| Dec 08 2017 |
3462 |
304.42 |
| Dec 01 2017 |
3474 |
304.42 |
| Nov 24 2017 |
3501 |
304.42 |
| Nov 17 2017 |
3460 |
304.42 |
| Nov 10 2017 |
3515 |
304.42 |
| Nov 03 2017 |
3489 |
304.42 |
| Oct 27 2017 |
3394 |
304.42 |
| Oct 20 2017 |
3402 |
304.42 |
| Oct 13 2017 |
3366 |
304.42 |
| Oct 06 2017 |
3309 |
304.42 |
| Sep 29 2017 |
3314 |
304.42 |
| Sep 22 2017 |
3313 |
304.42 |
| Sep 15 2017 |
3351 |
304.42 |
| Feb 24 2017 |
1469 |
250 |
| Feb 17 2017 |
1472 |
250 |
| Feb 10 2017 |
1475 |
250 |
| Feb 03 2017 |
1472 |
250 |
| Jan 27 2017 |
1476 |
250 |
| Jan 20 2017 |
1477 |
250 |
| Jan 13 2017 |
1476 |
250 |
| Jan 06 2017 |
1541 |
250 |
| Dec 30 2016 |
1559 |
250 |
| Dec 23 2016 |
1563 |
250 |
| Dec 16 2016 |
1558 |
250 |
| Dec 09 2016 |
1553 |
250 |
| Dec 02 2016 |
1552 |
250 |
| Nov 25 2016 |
1559 |
250 |
| Nov 18 2016 |
1541 |
250 |
| Nov 11 2016 |
1559 |
250 |
| Nov 04 2016 |
1547 |
250 |
| Oct 28 2016 |
1526 |
250 |
| Oct 21 2016 |
1538 |
250 |
| Oct 14 2016 |
1535 |
250 |
| Oct 07 2016 |
1588 |
250 |
| Sep 30 2016 |
1557 |
250 |
| Sep 23 2016 |
1522 |
250 |
| Sep 16 2016 |
1506 |
250 |
| Sep 09 2016 |
1546 |
250 |
| Sep 02 2016 |
1504 |
250 |
| Aug 26 2016 |
1511 |
250 |
| Aug 19 2016 |
1457 |
250 |
| Aug 12 2016 |
1453 |
250 |
| Aug 05 2016 |
1466 |
250 |
| Jul 29 2016 |
1466 |
250 |
| Jul 22 2016 |
1464 |
250 |
| Jun 28 2016 |
1464 |
250 |
| Jun 21 2016 |
1464 |
250 |
| Jun 14 2016 |
1464 |
250 |
| Jun 07 2016 |
1464 |
250 |
| May 31 2016 |
1464 |
250 |
| May 24 2016 |
1464 |
250 |
| May 17 2016 |
1461 |
250 |
| May 10 2016 |
1461 |
250 |
| May 03 2016 |
1461 |
250 |
| Apr 26 2016 |
1461 |
250 |
| Apr 19 2016 |
1460 |
250 |
| Apr 12 2016 |
1462 |
250 |
| Apr 05 2016 |
1462 |
250 |
| Mar 29 2016 |
1462 |
250 |
| Mar 22 2016 |
1461 |
250 |
| Mar 15 2016 |
1458 |
250 |
| Mar 08 2016 |
1458 |
250 |
