| Dec 06 2019 |
22007 |
551.53 |
| Nov 29 2019 |
22531 |
551.53 |
| Nov 22 2019 |
22683 |
551.53 |
| Nov 15 2019 |
22916 |
551.53 |
| Nov 08 2019 |
24349 |
565.77 |
| Nov 01 2019 |
24565 |
565.77 |
| Oct 25 2019 |
24686 |
565.77 |
| Oct 18 2019 |
24193 |
565.77 |
| Oct 11 2019 |
24539 |
565.77 |
| Oct 04 2019 |
24620 |
565.77 |
| Sep 27 2019 |
24571 |
565.77 |
| Sep 20 2019 |
24233 |
565.77 |
| Sep 13 2019 |
24142 |
565.77 |
| Sep 06 2019 |
23653 |
565.77 |
| Aug 30 2019 |
23739 |
565.77 |
| Aug 23 2019 |
23759 |
565.77 |
| Aug 16 2019 |
23548 |
565.77 |
| Aug 09 2019 |
23548 |
565.77 |
| Aug 02 2019 |
23561 |
565.77 |
| Jul 26 2019 |
23577 |
565.77 |
| Jul 19 2019 |
23592 |
565.77 |
| Jul 12 2019 |
23634 |
565.77 |
| Jul 05 2019 |
23649 |
565.77 |
| Jun 28 2019 |
23701 |
565.77 |
| Jun 21 2019 |
23732 |
565.77 |
| Jun 14 2019 |
23726 |
565.77 |
| Jun 07 2019 |
23704 |
565.77 |
| May 31 2019 |
23737 |
565.77 |
| May 24 2019 |
23740 |
565.77 |
| May 17 2019 |
23779 |
565.77 |
| May 10 2019 |
23768 |
565.77 |
| May 03 2019 |
23793 |
565.77 |
| Apr 26 2019 |
23788 |
565.77 |
| Apr 19 2019 |
23788 |
565.77 |
| Apr 12 2019 |
23796 |
565.77 |
| Apr 05 2019 |
23796 |
565.77 |
| Mar 29 2019 |
23797 |
565.77 |
| Mar 22 2019 |
23785 |
565.77 |
| Mar 15 2019 |
23791 |
565.77 |
| Mar 08 2019 |
23705 |
565.77 |
| Mar 01 2019 |
23711 |
565.77 |
| Feb 22 2019 |
23704 |
565.77 |
| Feb 15 2019 |
23711 |
565.77 |
| Feb 08 2019 |
23674 |
565.77 |
| Feb 01 2019 |
23701 |
565.77 |
| Jan 25 2019 |
23717 |
565.77 |
| Jan 18 2019 |
23208 |
565.77 |
| Jan 11 2019 |
23925 |
565.77 |
| Jan 04 2019 |
24063 |
565.77 |
| Dec 28 2018 |
23986 |
565.77 |
| Dec 21 2018 |
23817 |
565.77 |
| Dec 14 2018 |
23990 |
565.77 |
| Dec 07 2018 |
29678 |
650.75 |
| Nov 30 2018 |
30124 |
650.75 |
| Nov 23 2018 |
30475 |
650.75 |
| Nov 16 2018 |
31192 |
650.21 |
| Nov 09 2018 |
32914 |
685.31 |
| Nov 02 2018 |
33191 |
685.31 |
| Oct 26 2018 |
33115 |
685.31 |
| Oct 19 2018 |
33334 |
685.31 |
| Oct 12 2018 |
33136 |
685.31 |
| Oct 05 2018 |
32877 |
685.31 |
| Sep 28 2018 |
32995 |
685.31 |
| Sep 21 2018 |
31954 |
656.2 |
| Sep 14 2018 |
31515 |
656.2 |
| Sep 07 2018 |
31234 |
656.2 |
| Aug 31 2018 |
30930 |
656.2 |
| Aug 24 2018 |
30835 |
656.2 |
| Aug 17 2018 |
30827 |
656.2 |
| Aug 10 2018 |
30844 |
656.2 |
| Aug 03 2018 |
30881 |
656.2 |
| Jul 27 2018 |
30898 |
656.2 |
| Jul 20 2018 |
30928 |
656.2 |
| Jul 13 2018 |
30930 |
656.2 |
| Jul 06 2018 |
30908 |
656.2 |
| Jun 29 2018 |
30995 |
656.2 |
| Jun 22 2018 |
30995 |
656.2 |
| Jun 15 2018 |
31017 |
656.2 |
| Jun 08 2018 |
31058 |
656.2 |
| Jun 01 2018 |
31033 |
656.2 |
| May 25 2018 |
31072 |
656.2 |
| May 18 2018 |
31010 |
656.2 |
| May 11 2018 |
31040 |
656.2 |
| May 04 2018 |
31161 |
656.2 |
| Apr 27 2018 |
31146 |
656.2 |
| Apr 20 2018 |
31220 |
656.2 |
| Apr 13 2018 |
31211 |
656.2 |
| Apr 06 2018 |
31211 |
656.2 |
| Mar 30 2018 |
31208 |
656.2 |
| Mar 23 2018 |
31208 |
656.2 |
| Mar 16 2018 |
31189 |
656.2 |
| Mar 09 2018 |
31189 |
656.2 |
| Mar 02 2018 |
31197 |
656.2 |
| Feb 23 2018 |
31190 |
656.2 |
| Feb 16 2018 |
31207 |
656.2 |
| Feb 09 2018 |
31198 |
656.2 |
| Feb 02 2018 |
31226 |
656.2 |
| Jan 26 2018 |
31256 |
656.2 |
| Jan 19 2018 |
31136 |
656.2 |
| Jan 12 2018 |
30658 |
656.2 |
| Jan 05 2018 |
30823 |
656.2 |
| Dec 29 2017 |
30928 |
656.2 |
| Dec 22 2017 |
30919 |
656.2 |
| Dec 15 2017 |
30952 |
656.2 |
| Dec 08 2017 |
30109 |
633.15 |
| Dec 01 2017 |
30434 |
633.15 |
| Nov 24 2017 |
30451 |
633.15 |
| Nov 17 2017 |
30463 |
627.82 |
| Nov 10 2017 |
31322 |
627.82 |
| Nov 03 2017 |
31502 |
627.82 |
| Oct 27 2017 |
31726 |
627.82 |
| Oct 20 2017 |
32307 |
636.28 |
| Oct 13 2017 |
30184 |
612.05 |
| Oct 06 2017 |
29870 |
612.05 |
| Sep 29 2017 |
29853 |
612.05 |
| Sep 22 2017 |
29926 |
615.56 |
| Sep 15 2017 |
29633 |
612.35 |
| Sep 08 2017 |
29289 |
612.35 |
| Sep 01 2017 |
29321 |
612.35 |
| Aug 25 2017 |
29299 |
612.35 |
| Aug 18 2017 |
29328 |
612.35 |
| Aug 11 2017 |
29170 |
612.35 |
| Aug 04 2017 |
29200 |
612.35 |
| Jul 28 2017 |
29197 |
612.35 |
| Jul 21 2017 |
29232 |
612.35 |
| Jul 14 2017 |
29229 |
612.35 |
| Jul 07 2017 |
29222 |
612.35 |
| Jun 30 2017 |
29230 |
612.35 |
| Jun 23 2017 |
29228 |
612.35 |
| Jun 16 2017 |
29231 |
612.35 |
| Jun 09 2017 |
29204 |
612.35 |
| Jun 02 2017 |
29209 |
612.35 |
| May 26 2017 |
28986 |
612.35 |
| May 19 2017 |
29035 |
612.35 |
| May 12 2017 |
28970 |
612.35 |
| May 05 2017 |
28852 |
612.35 |
| Apr 28 2017 |
28808 |
612.35 |
| Apr 21 2017 |
28778 |
612.35 |
| Apr 14 2017 |
28826 |
612.35 |
| Apr 07 2017 |
28827 |
612.35 |
| Mar 31 2017 |
28826 |
612.35 |
| Mar 24 2017 |
28828 |
612.35 |
| Mar 17 2017 |
28823 |
612.35 |
| Mar 10 2017 |
28842 |
612.35 |
| Mar 03 2017 |
28842 |
612.35 |
| Feb 24 2017 |
28845 |
612.35 |
| Feb 17 2017 |
28864 |
612.35 |
| Feb 10 2017 |
28891 |
612.35 |
| Feb 03 2017 |
28887 |
612.35 |
| Jan 27 2017 |
28845 |
612.35 |
| Jan 20 2017 |
28861 |
612.35 |
| Jan 13 2017 |
28903 |
612.35 |
| Jan 06 2017 |
29246 |
612.35 |
| Dec 30 2016 |
29340 |
612.35 |
| Dec 23 2016 |
29332 |
612.35 |
| Dec 16 2016 |
29375 |
612.35 |
| Dec 09 2016 |
29335 |
608.88 |
| Dec 02 2016 |
30476 |
614.44 |
| Nov 25 2016 |
30358 |
614.44 |
| Nov 18 2016 |
30959 |
614.44 |
| Nov 11 2016 |
31526 |
614.44 |
| Nov 04 2016 |
31390 |
610.26 |
| Oct 28 2016 |
31422 |
610.26 |
| Oct 21 2016 |
31618 |
610.73 |
| Oct 14 2016 |
33627 |
634.38 |
| Oct 07 2016 |
33428 |
634.38 |
| Sep 30 2016 |
33388 |
634.38 |
| Sep 23 2016 |
32833 |
634.38 |
| Sep 16 2016 |
32924 |
643.1 |
| Sep 09 2016 |
32337 |
643.1 |
| Sep 02 2016 |
32256 |
643.1 |
| Aug 26 2016 |
32302 |
643.1 |
| Aug 19 2016 |
31735 |
643.1 |
| Aug 12 2016 |
31727 |
643.1 |
| Aug 05 2016 |
31748 |
643.1 |
| Jul 29 2016 |
31750 |
643.1 |
| Jul 22 2016 |
31717 |
643.1 |
| Jun 28 2016 |
31719 |
643.1 |
| Jun 21 2016 |
31806 |
643.1 |
| Jun 14 2016 |
31806 |
643.1 |
| Jun 07 2016 |
31808 |
643.1 |
| May 31 2016 |
31815 |
643.1 |
| May 24 2016 |
31815 |
643.1 |
| May 17 2016 |
31786 |
643.1 |
| May 10 2016 |
31787 |
643.1 |
| May 03 2016 |
31793 |
643.1 |
| Apr 26 2016 |
31788 |
643.1 |
| Apr 19 2016 |
31738 |
643.1 |
| Apr 12 2016 |
31809 |
643.1 |
| Apr 05 2016 |
31809 |
643.1 |
| Mar 29 2016 |
31809 |
643.1 |
| Mar 22 2016 |
31789 |
643.1 |
| Mar 15 2016 |
31790 |
643.1 |
| Mar 08 2016 |
31814 |
643.1 |
| Mar 01 2016 |
31809 |
643.1 |
| Feb 23 2016 |
31803 |
643.1 |
| Feb 16 2016 |
31716 |
643.1 |
| Feb 09 2016 |
31716 |
643.1 |
| Feb 02 2016 |
31651 |
643.1 |
| Jan 26 2016 |
31696 |
643.1 |
| Jan 19 2016 |
31711 |
643.1 |
| Jan 12 2016 |
31282 |
643.1 |
| Jan 05 2016 |
31770 |
643.1 |
| Dec 29 2015 |
31813 |
643.1 |
| Dec 22 2015 |
31581 |
643.1 |
| Dec 15 2015 |
31443 |
643.1 |
| Dec 08 2015 |
31643 |
640.35 |
| Dec 01 2015 |
31786 |
640.35 |
| Nov 24 2015 |
31520 |
640.35 |
| Nov 17 2015 |
29589 |
619.08 |
| Nov 10 2015 |
28429 |
602.97 |
| Nov 03 2015 |
26461 |
579.56 |
| Oct 27 2015 |
26588 |
579.56 |
| Oct 20 2015 |
27820 |
593.83 |
| Oct 13 2015 |
26227 |
583.36 |
| Oct 06 2015 |
26235 |
583.36 |
| Sep 29 2015 |
26203 |
583.36 |
| Sep 22 2015 |
26405 |
578.48 |
| Sep 15 2015 |
31025 |
578.48 |
| Sep 14 2015 |
24766 |
578.48 |
| Sep 07 2015 |
24686 |
578.48 |
| Aug 31 2015 |
20934 |
535.99 |
| Aug 24 2015 |
20847 |
535.99 |
| Aug 17 2015 |
20879 |
535.99 |
| Aug 10 2015 |
20890 |
535.99 |
| Aug 03 2015 |
20889 |
535.99 |
| Jul 27 2015 |
20889 |
535.99 |
| Jul 20 2015 |
20888 |
535.99 |
| Jul 13 2015 |
20888 |
535.99 |
| Jul 06 2015 |
20888 |
535.99 |
| Jun 29 2015 |
20888 |
535.99 |
| Jun 22 2015 |
20888 |
535.99 |
| Jun 15 2015 |
20888 |
535.99 |
| Jun 08 2015 |
21033 |
535.99 |
| Jun 01 2015 |
21033 |
535.99 |
| May 25 2015 |
21033 |
535.99 |
| May 18 2015 |
21033 |
535.99 |
| May 11 2015 |
21033 |
535.99 |
| May 04 2015 |
21033 |
535.99 |
| Apr 27 2015 |
21010 |
535.99 |
| Apr 20 2015 |
20997 |
535.99 |
| Apr 13 2015 |
20996 |
535.99 |
| Apr 06 2015 |
21030 |
535.99 |
| Mar 30 2015 |
21030 |
535.99 |
| Mar 23 2015 |
21052 |
535.99 |
| Mar 16 2015 |
21038 |
535.99 |
| Mar 09 2015 |
21037 |
535.99 |
| Mar 02 2015 |
21024 |
535.99 |
| Feb 23 2015 |
20882 |
535.99 |
| Feb 16 2015 |
20850 |
535.99 |
| Feb 09 2015 |
20860 |
535.99 |
| Feb 02 2015 |
20871 |
535.99 |
| Jan 26 2015 |
20860 |
535.99 |
| Jan 19 2015 |
20843 |
535.99 |
| Jan 12 2015 |
20710 |
535.99 |
| Jan 05 2015 |
21014 |
535.99 |
| Dec 29 2014 |
21024 |
535.99 |
| Dec 22 2014 |
21069 |
535.99 |
| Dec 15 2014 |
20761 |
535.99 |
| Dec 08 2014 |
18633 |
512.43 |
| Dec 01 2014 |
18750 |
512.43 |
| Nov 24 2014 |
19555 |
520.02 |
| Nov 17 2014 |
23002 |
553.68 |
| Nov 10 2014 |
20940 |
530.28 |
| Nov 03 2014 |
20859 |
530.28 |
| Oct 27 2014 |
20852 |
530.28 |
| Oct 20 2014 |
20653 |
526.36 |
| Oct 13 2014 |
20577 |
526.36 |
| Oct 06 2014 |
20251 |
526.36 |
| Sep 29 2014 |
21041 |
532.72 |
| Sep 22 2014 |
21094 |
532.72 |
| Sep 15 2014 |
20893 |
532.72 |
| Sep 08 2014 |
21701 |
543.44 |
| Sep 01 2014 |
21647 |
542.01 |
| Aug 25 2014 |
21687 |
542.01 |
| Aug 18 2014 |
21695 |
542.01 |
| Aug 11 2014 |
21695 |
542.01 |
| Aug 04 2014 |
21695 |
542.01 |
| Jul 28 2014 |
21695 |
542.01 |
| Jul 21 2014 |
21713 |
542.01 |
| Jul 14 2014 |
21714 |
542.01 |
| Jul 07 2014 |
21714 |
542.01 |
| Jun 30 2014 |
21714 |
542.01 |
| Jun 23 2014 |
21714 |
542.01 |
| Jun 16 2014 |
21714 |
542.01 |
| Jun 09 2014 |
21714 |
542.01 |
| Jun 02 2014 |
21714 |
542.01 |
| May 26 2014 |
21714 |
542.01 |
| May 19 2014 |
21714 |
542.01 |
| May 12 2014 |
21716 |
542.01 |
| May 05 2014 |
21716 |
542.01 |
| Apr 28 2014 |
21717 |
542.01 |
| Apr 21 2014 |
21717 |
542.01 |
| Apr 14 2014 |
21729 |
542.01 |
| Apr 07 2014 |
21729 |
542.01 |
| Mar 31 2014 |
21730 |
542.01 |
| Mar 24 2014 |
21730 |
542.01 |
| Mar 17 2014 |
21730 |
542.01 |
| Mar 10 2014 |
21729 |
542.01 |
| Mar 03 2014 |
21729 |
542.01 |
| Feb 24 2014 |
21722 |
542.01 |
| Feb 17 2014 |
21738 |
542.01 |
| Feb 10 2014 |
21737 |
542.01 |
| Feb 03 2014 |
21730 |
542.01 |
| Jan 27 2014 |
21794 |
542.01 |
| Jan 20 2014 |
21738 |
542.01 |
| Jan 13 2014 |
21561 |
542.01 |
| Jan 06 2014 |
21507 |
542.01 |
| Dec 30 2013 |
21666 |
542.01 |
| Dec 23 2013 |
21452 |
542.01 |
| Dec 16 2013 |
22688 |
558.66 |
| Dec 09 2013 |
22737 |
558.66 |
| Dec 02 2013 |
22391 |
552.22 |
| Nov 25 2013 |
22775 |
552.22 |
| Nov 18 2013 |
22191 |
544.64 |
| Nov 11 2013 |
22368 |
546.43 |
| Nov 04 2013 |
22287 |
546.43 |
| Oct 28 2013 |
21262 |
538.18 |
| Oct 21 2013 |
20787 |
538.18 |
| Oct 14 2013 |
20796 |
538.18 |
| Oct 07 2013 |
20593 |
538.18 |
| Sep 30 2013 |
20464 |
538.18 |
| Sep 23 2013 |
20435 |
538.18 |
| Sep 16 2013 |
20232 |
538.18 |
| Sep 09 2013 |
20815 |
545.86 |
| Sep 02 2013 |
20956 |
545.86 |
| Aug 26 2013 |
20914 |
545.86 |
| Aug 19 2013 |
20934 |
545.86 |
| Aug 12 2013 |
20935 |
545.86 |
| Aug 05 2013 |
20937 |
545.86 |
| Jul 29 2013 |
20938 |
545.86 |
| Jul 22 2013 |
20985 |
545.86 |
| Jul 15 2013 |
20985 |
545.86 |
| Jul 08 2013 |
20985 |
545.86 |
| Jul 01 2013 |
20985 |
545.86 |
| Jun 24 2013 |
20986 |
545.86 |
| Jun 17 2013 |
20986 |
545.86 |
| Jun 10 2013 |
20986 |
545.86 |
| Jun 03 2013 |
20986 |
545.86 |
| May 27 2013 |
20986 |
545.86 |
| May 20 2013 |
20986 |
545.86 |
| May 13 2013 |
20986 |
545.86 |
| May 06 2013 |
20986 |
545.86 |
| Apr 29 2013 |
20986 |
545.86 |
| Apr 22 2013 |
20945 |
545.86 |
| Apr 15 2013 |
20952 |
545.86 |
| Apr 08 2013 |
20952 |
545.86 |
| Apr 01 2013 |
20952 |
545.86 |
| Mar 25 2013 |
20938 |
545.86 |
| Mar 18 2013 |
20938 |
545.86 |
| Mar 11 2013 |
20938 |
545.86 |
| Mar 04 2013 |
20938 |
545.86 |
| Feb 25 2013 |
20938 |
545.86 |
| Feb 18 2013 |
20941 |
545.86 |
| Feb 11 2013 |
20950 |
545.86 |
| Feb 04 2013 |
20914 |
545.86 |
| Jan 28 2013 |
20952 |
545.86 |
| Jan 21 2013 |
20972 |
545.86 |
| Jan 14 2013 |
21081 |
545.86 |
| Jan 07 2013 |
21043 |
545.86 |
| Dec 31 2012 |
21053 |
545.86 |
| Dec 24 2012 |
21059 |
545.86 |
| Dec 17 2012 |
21055 |
545.86 |
| Dec 10 2012 |
21893 |
559.63 |
| Dec 03 2012 |
22106 |
559.63 |
| Nov 26 2012 |
22298 |
563.55 |
| Nov 19 2012 |
21187 |
547.88 |
| Nov 12 2012 |
21271 |
547.88 |
| Nov 05 2012 |
21302 |
547.88 |
| Oct 29 2012 |
21437 |
547.88 |
| Oct 22 2012 |
21302 |
547.88 |
| Oct 15 2012 |
20632 |
540.93 |
| Oct 02 2012 |
20292 |
547.51 |
| Sep 26 2012 |
20232 |
547.51 |
| Sep 20 2012 |
20024 |
547.51 |
| Sep 13 2012 |
19542 |
544.55 |
| Jan 19 2012 |
19305 |
551.69 |
| Dec 29 2011 |
18630 |
544.2 |
| Dec 13 2011 |
18411 |
544.21 |
| Dec 09 2011 |
17966 |
537.53 |
| Dec 01 2011 |
17985 |
537.55 |
| Nov 25 2011 |
18818 |
545.42 |
| Nov 17 2011 |
18776 |
545.43 |
| Nov 10 2011 |
19078 |
545.44 |
| Nov 04 2011 |
19633 |
552.69 |
| Oct 28 2011 |
19512 |
552.7 |
| Oct 21 2011 |
19645 |
552.7 |
| Oct 14 2011 |
20382 |
565.88 |
| Oct 07 2011 |
19779 |
562.42 |
| Sep 30 2011 |
19549 |
562.03 |
| Sep 27 2011 |
19052 |
562.05 |
| Sep 23 2011 |
19002 |
562.91 |
| Sep 16 2011 |
18371 |
562.96 |
| Sep 09 2011 |
18269 |
570.02 |
| Jan 13 2011 |
18182 |
573.15 |
| Dec 28 2010 |
18394 |
573.14 |
| Dec 14 2010 |
18200 |
573.14 |
| Dec 03 2010 |
18683 |
577.71 |
| Nov 26 2010 |
18687 |
577.71 |
| Nov 19 2010 |
18634 |
577.71 |
| Nov 12 2010 |
18638 |
582.75 |
| Nov 04 2010 |
18977 |
584.62 |
| Oct 28 2010 |
18486 |
584.7 |
| Oct 22 2010 |
18337 |
584.77 |
| Oct 14 2010 |
18168 |
586.05 |
| Oct 05 2010 |
17276 |
594.07 |
| Sep 29 2010 |
17780 |
594.07 |
| Sep 24 2010 |
17483 |
602.27 |
| Sep 17 2010 |
16700 |
602.27 |
| Sep 10 2010 |
16339 |
602.27 |
| Aug 15 2010 |
13409 |
602.27 |
| Jan 29 2010 |
16298 |
602.27 |
| Jan 15 2010 |
16242 |
602.27 |
| Jan 08 2010 |
16094 |
602.27 |
| Dec 18 2009 |
15606 |
602.27 |
| Dec 09 2009 |
15406 |
602.27 |
| Dec 04 2009 |
14296 |
587.82 |
| Nov 27 2009 |
14138 |
587.82 |
| Nov 20 2009 |
13642 |
587.82 |
| Nov 13 2009 |
11306 |
550.36 |
| Oct 16 2009 |
16872 |
646.85 |
| Oct 09 2009 |
16680 |
646.85 |
| Oct 02 2009 |
15850 |
646.85 |
| Sep 25 2009 |
14957 |
646.85 |
| Sep 18 2009 |
11442 |
563.47 |
| Sep 11 2009 |
11334 |
563.47 |
| Jan 30 2009 |
11143 |
563.47 |
| Jan 09 2009 |
10158 |
563.47 |
| Dec 18 2008 |
9928 |
563.47 |
| Dec 12 2008 |
9915 |
563.47 |
| Dec 05 2008 |
9957 |
563.47 |
| Nov 28 2008 |
9668 |
563.47 |
| Nov 21 2008 |
9616 |
563.47 |
| Nov 14 2008 |
9337 |
563.47 |
| Nov 07 2008 |
9226 |
563.47 |
| Oct 31 2008 |
8639 |
563.47 |
| Oct 24 2008 |
5544 |
480.1 |
| Oct 17 2008 |
5047 |
480.1 |
| Oct 10 2008 |
4893 |
480.1 |
| Oct 03 2008 |
4501 |
480.1 |
| Sep 26 2008 |
4225 |
480.1 |
