| Feb 17 2017 |
17562 |
484.64 |
| Feb 10 2017 |
17584 |
484.64 |
| Feb 03 2017 |
17573 |
484.64 |
| Jan 27 2017 |
17574 |
484.64 |
| Jan 20 2017 |
17598 |
484.64 |
| Jan 13 2017 |
17623 |
484.64 |
| Jan 06 2017 |
17857 |
484.64 |
| Dec 30 2016 |
17924 |
484.64 |
| Dec 23 2016 |
17925 |
484.64 |
| Dec 16 2016 |
17965 |
484.64 |
| Dec 09 2016 |
18044 |
484.64 |
| Dec 02 2016 |
18408 |
484.64 |
| Nov 25 2016 |
18349 |
484.64 |
| Nov 18 2016 |
18602 |
484.64 |
| Nov 11 2016 |
18897 |
484.64 |
| Nov 04 2016 |
18931 |
484.64 |
| Oct 28 2016 |
18862 |
484.64 |
| Oct 21 2016 |
18969 |
484.64 |
| Oct 14 2016 |
18871 |
484.64 |
| Oct 07 2016 |
18738 |
484.64 |
| Sep 30 2016 |
18691 |
484.64 |
| Sep 23 2016 |
18369 |
484.64 |
| Sep 16 2016 |
18074 |
484.64 |
| Sep 09 2016 |
17887 |
484.64 |
| Sep 02 2016 |
17822 |
484.64 |
| Aug 26 2016 |
17838 |
484.64 |
| Aug 19 2016 |
17481 |
484.64 |
| Aug 12 2016 |
17470 |
484.64 |
| Aug 05 2016 |
17489 |
484.64 |
| Jul 29 2016 |
17490 |
484.64 |
| Jul 22 2016 |
17468 |
484.64 |
| Jun 28 2016 |
17470 |
484.64 |
| Jun 21 2016 |
17529 |
484.64 |
| Jun 14 2016 |
17529 |
484.64 |
| Jun 07 2016 |
17531 |
484.64 |
| May 31 2016 |
17542 |
484.64 |
| May 24 2016 |
17542 |
484.64 |
| May 17 2016 |
17526 |
484.64 |
| May 10 2016 |
17526 |
484.64 |
| May 03 2016 |
17527 |
484.64 |
| Apr 26 2016 |
17527 |
484.64 |
| Apr 19 2016 |
17506 |
484.64 |
| Apr 12 2016 |
17546 |
484.64 |
| Apr 05 2016 |
17546 |
484.64 |
| Mar 29 2016 |
17546 |
484.64 |
| Mar 22 2016 |
17536 |
484.64 |
| Mar 15 2016 |
17534 |
484.64 |
| Mar 08 2016 |
17553 |
484.64 |
| Mar 01 2016 |
17549 |
484.64 |
