| Feb 10 2017 |
2412 |
279.08 |
| Feb 03 2017 |
2406 |
279.08 |
| Jan 27 2017 |
2409 |
279.08 |
| Jan 20 2017 |
2417 |
279.08 |
| Jan 13 2017 |
2418 |
279.08 |
| Jan 06 2017 |
2478 |
279.08 |
| Dec 30 2016 |
2505 |
279.08 |
| Dec 23 2016 |
2517 |
279.08 |
| Dec 16 2016 |
2508 |
279.08 |
| Dec 09 2016 |
2501 |
279.08 |
| Dec 02 2016 |
2502 |
279.08 |
| Nov 25 2016 |
2498 |
279.08 |
| Nov 18 2016 |
2450 |
279.08 |
| Nov 11 2016 |
2479 |
279.08 |
| Nov 04 2016 |
2490 |
279.08 |
| Oct 28 2016 |
2454 |
279.08 |
| Oct 21 2016 |
2487 |
279.08 |
| Oct 14 2016 |
2464 |
279.08 |
| Oct 07 2016 |
2542 |
279.08 |
| Sep 30 2016 |
2493 |
279.08 |
| Sep 23 2016 |
2433 |
279.08 |
| Sep 16 2016 |
2382 |
279.08 |
| Sep 09 2016 |
2407 |
279.08 |
| Sep 02 2016 |
2368 |
279.08 |
| Aug 26 2016 |
2373 |
279.08 |
| Aug 19 2016 |
2276 |
279.08 |
| Aug 12 2016 |
2273 |
279.08 |
| Aug 05 2016 |
2286 |
279.08 |
| Jul 29 2016 |
2286 |
279.08 |
| Jul 22 2016 |
2283 |
279.08 |
| Jun 28 2016 |
2283 |
279.08 |
| Jun 21 2016 |
2288 |
279.08 |
| Jun 14 2016 |
2288 |
279.08 |
| Jun 07 2016 |
2288 |
279.08 |
| May 31 2016 |
2288 |
279.08 |
| May 24 2016 |
2288 |
279.08 |
| May 17 2016 |
2286 |
279.08 |
| May 10 2016 |
2286 |
279.08 |
| May 03 2016 |
2286 |
279.08 |
| Apr 26 2016 |
2286 |
279.08 |
| Apr 19 2016 |
2286 |
279.08 |
| Apr 12 2016 |
2291 |
279.08 |
| Apr 05 2016 |
2291 |
279.08 |
| Mar 29 2016 |
2291 |
279.08 |
| Mar 22 2016 |
2290 |
279.08 |
| Mar 15 2016 |
2286 |
279.08 |
| Mar 08 2016 |
2287 |
279.08 |
| Mar 01 2016 |
2285 |
279.08 |
