| Feb 10 2017 |
16470 |
473.77 |
| Feb 03 2017 |
16459 |
473.77 |
| Jan 27 2017 |
16469 |
473.77 |
| Jan 20 2017 |
16499 |
473.77 |
| Jan 13 2017 |
16522 |
473.77 |
| Jan 06 2017 |
16752 |
473.77 |
| Dec 30 2016 |
16829 |
473.77 |
| Dec 23 2016 |
16827 |
473.77 |
| Dec 16 2016 |
16875 |
473.77 |
| Dec 09 2016 |
16944 |
473.77 |
| Dec 02 2016 |
17310 |
473.77 |
| Nov 25 2016 |
17218 |
473.77 |
| Nov 18 2016 |
17468 |
473.77 |
| Nov 11 2016 |
17697 |
473.77 |
| Nov 04 2016 |
17683 |
473.77 |
| Oct 28 2016 |
17623 |
473.77 |
| Oct 21 2016 |
17766 |
473.77 |
| Oct 14 2016 |
17673 |
473.77 |
| Oct 07 2016 |
17562 |
473.77 |
| Sep 30 2016 |
17541 |
473.77 |
| Sep 23 2016 |
17234 |
473.77 |
| Sep 16 2016 |
16936 |
473.77 |
| Sep 09 2016 |
16780 |
473.77 |
| Sep 02 2016 |
16728 |
473.77 |
| Aug 26 2016 |
16756 |
473.77 |
| Aug 19 2016 |
16416 |
473.77 |
| Aug 12 2016 |
16405 |
473.77 |
| Aug 05 2016 |
16423 |
473.77 |
| Jul 29 2016 |
16424 |
473.77 |
| Jul 22 2016 |
16401 |
473.77 |
| Jun 28 2016 |
16403 |
473.77 |
| Jun 21 2016 |
16460 |
473.77 |
| Jun 14 2016 |
16460 |
473.77 |
| Jun 07 2016 |
16462 |
473.77 |
| May 31 2016 |
16471 |
473.77 |
| May 24 2016 |
16471 |
473.77 |
| May 17 2016 |
16456 |
473.77 |
| May 10 2016 |
16456 |
473.77 |
| May 03 2016 |
16457 |
473.77 |
| Apr 26 2016 |
16457 |
473.77 |
| Apr 19 2016 |
16435 |
473.77 |
| Apr 12 2016 |
16472 |
473.77 |
| Apr 05 2016 |
16472 |
473.77 |
| Mar 29 2016 |
16472 |
473.77 |
| Mar 22 2016 |
16462 |
473.77 |
| Mar 15 2016 |
16460 |
473.77 |
| Mar 08 2016 |
16477 |
473.77 |
| Mar 01 2016 |
16473 |
473.77 |
