| Jan 26 2023 |
6132 |
526.4 |
| Jan 19 2023 |
6143 |
526.4 |
| Jan 12 2023 |
6043 |
526.4 |
| Jan 05 2023 |
6514 |
526.4 |
| Dec 29 2022 |
6508 |
526.4 |
| Dec 22 2022 |
8558 |
526.4 |
| Dec 15 2022 |
8482 |
526.4 |
| Dec 08 2022 |
8512 |
526.4 |
| Dec 01 2022 |
8414 |
526.4 |
| Nov 24 2022 |
8403 |
526.4 |
| Nov 17 2022 |
8299 |
526.4 |
| Nov 10 2022 |
8278 |
526.4 |
| Nov 03 2022 |
8098 |
526.4 |
| Oct 27 2022 |
7795 |
526.4 |
| Oct 20 2022 |
7822 |
526.4 |
| Oct 13 2022 |
7769 |
526.4 |
| Oct 06 2022 |
7399 |
526.4 |
| Sep 29 2022 |
7170 |
526.4 |
| Sep 22 2022 |
7097 |
526.4 |
| Sep 15 2022 |
6995 |
526.4 |
| Sep 08 2022 |
6843 |
526.4 |
| Sep 01 2022 |
5484 |
479.2 |
| Aug 25 2022 |
5466 |
479.2 |
| Aug 18 2022 |
5462 |
479.2 |
| Aug 11 2022 |
6542 |
457.55 |
| Aug 04 2022 |
6520 |
457.55 |
| Jul 28 2022 |
6520 |
457.55 |
| Jul 21 2022 |
6520 |
457.55 |
| Jul 14 2022 |
6520 |
457.55 |
| Jul 07 2022 |
6520 |
457.55 |
| Jun 30 2022 |
6520 |
457.55 |
| Jun 23 2022 |
6500 |
457.55 |
| Jun 16 2022 |
6500 |
457.55 |
| Jun 09 2022 |
5951 |
439.8 |
| Jun 02 2022 |
5951 |
439.8 |
| May 26 2022 |
5950 |
439.8 |
| May 19 2022 |
5950 |
439.8 |
| May 12 2022 |
5950 |
439.8 |
| May 05 2022 |
5950 |
439.8 |
| Apr 28 2022 |
5942 |
439.8 |
| Apr 21 2022 |
5942 |
439.8 |
| Apr 14 2022 |
5942 |
439.8 |
| Apr 07 2022 |
5942 |
439.8 |
| Mar 31 2022 |
5942 |
439.8 |
| Mar 24 2022 |
5942 |
439.8 |
| Mar 17 2022 |
4940 |
410.93 |
| Mar 10 2022 |
4940 |
410.93 |
| Mar 03 2022 |
4940 |
410.93 |
| Feb 24 2022 |
4765 |
406.12 |
| Feb 17 2022 |
4771 |
406.12 |
| Feb 10 2022 |
4778 |
406.12 |
| Feb 03 2022 |
4787 |
406.12 |
| Jan 27 2022 |
4789 |
406.12 |
| Jan 20 2022 |
4685 |
406.12 |
| Jan 13 2022 |
4717 |
406.12 |
| Jan 06 2022 |
4848 |
406.12 |
| Dec 30 2021 |
4874 |
406.12 |
| Dec 23 2021 |
4892 |
406.12 |
| Dec 16 2021 |
4897 |
406.12 |
| Dec 09 2021 |
4929 |
406.12 |
| Dec 02 2021 |
5013 |
406.12 |
| Nov 25 2021 |
5058 |
406.12 |
| Nov 18 2021 |
5122 |
406.12 |
| Nov 11 2021 |
5112 |
406.12 |
| Nov 04 2021 |
5218 |
406.12 |
| Oct 28 2021 |
5417 |
406.12 |
| Oct 21 2021 |
5431 |
406.12 |
| Oct 14 2021 |
5496 |
406.12 |
| Oct 07 2021 |
5387 |
406.12 |
| Sep 30 2021 |
5473 |
406.12 |
| Sep 23 2021 |
5584 |
406.12 |
| Sep 16 2021 |
5688 |
406.12 |
| Sep 09 2021 |
5767 |
406.12 |
| Sep 02 2021 |
5878 |
406.12 |
| Aug 26 2021 |
5887 |
406.12 |
| Aug 19 2021 |
5896 |
406.12 |
| Aug 12 2021 |
5910 |
406.12 |
| Aug 05 2021 |
5922 |
406.12 |
| Jul 29 2021 |
6207 |
412.04 |
| Jun 03 2021 |
5640 |
412.04 |
| May 21 2021 |
2714 |
410.93 |
| May 14 2021 |
2481 |
400.4 |
| May 07 2021 |
2481 |
400.4 |
| Apr 30 2021 |
2446 |
400.4 |
| Apr 23 2021 |
2446 |
400.4 |
| Apr 16 2021 |
2446 |
400.4 |
| Apr 09 2021 |
2446 |
400.4 |
| Apr 02 2021 |
2444 |
400.4 |
| Mar 26 2021 |
2445 |
400.4 |
| Mar 19 2021 |
2433 |
400.4 |
| Mar 12 2021 |
2433 |
400.4 |
| Mar 05 2021 |
2433 |
400.4 |
| Feb 26 2021 |
2433 |
400.4 |
| Feb 19 2021 |
2359 |
397.5 |
| Feb 12 2021 |
2370 |
397.5 |
| Feb 05 2021 |
2378 |
397.5 |
| Jan 29 2021 |
2431 |
397.5 |
| Jan 22 2021 |
2407 |
397.5 |
| Jan 15 2021 |
2217 |
397.5 |
| Jan 08 2021 |
2980 |
397.5 |
| Jan 01 2021 |
2961 |
397.5 |
| Dec 25 2020 |
3030 |
397.5 |
| Dec 18 2020 |
3142 |
397.5 |
| Dec 11 2020 |
3833 |
397.5 |
| Dec 04 2020 |
4604 |
397.5 |
| Nov 27 2020 |
4544 |
397.5 |
| Nov 20 2020 |
5250 |
397.5 |
| Nov 13 2020 |
5674 |
397.5 |
| Nov 06 2020 |
6074 |
397.5 |
| Oct 30 2020 |
6489 |
397.5 |
| Oct 23 2020 |
6944 |
397.5 |
| Oct 16 2020 |
7262 |
397.5 |
| Oct 09 2020 |
7554 |
397.5 |
| Oct 02 2020 |
7817 |
397.5 |
| Sep 25 2020 |
8361 |
402.97 |
| Sep 18 2020 |
8594 |
402.97 |
| Sep 11 2020 |
8717 |
402.97 |
| Sep 04 2020 |
8848 |
402.97 |
| Aug 28 2020 |
8062 |
391.69 |
| Aug 21 2020 |
8102 |
391.69 |
| Aug 14 2020 |
8110 |
391.69 |
| Aug 07 2020 |
8190 |
391.69 |
| Jul 31 2020 |
9948 |
413.69 |
| Jul 24 2020 |
9948 |
413.69 |
| Jul 17 2020 |
9964 |
413.69 |
| Jul 10 2020 |
9992 |
413.69 |
| Jul 03 2020 |
10025 |
413.69 |
| Jun 26 2020 |
10025 |
413.69 |
| Jun 19 2020 |
10025 |
413.69 |
| Jun 12 2020 |
10030 |
413.69 |
| Jun 05 2020 |
10047 |
413.69 |
| May 29 2020 |
11461 |
431.29 |
| May 22 2020 |
11497 |
431.29 |
| May 15 2020 |
11497 |
431.29 |
| May 08 2020 |
12148 |
439.05 |
| May 01 2020 |
12152 |
439.05 |
| Apr 24 2020 |
12192 |
439.05 |
| Apr 17 2020 |
12193 |
439.05 |
| Apr 10 2020 |
12193 |
439.05 |
| Apr 03 2020 |
12193 |
439.05 |
| Mar 27 2020 |
12193 |
439.05 |
| Mar 20 2020 |
12201 |
439.05 |
| Mar 13 2020 |
12201 |
439.05 |
| Mar 06 2020 |
12201 |
439.05 |
| Feb 28 2020 |
12178 |
439.05 |
| Feb 21 2020 |
13306 |
450.89 |
| Feb 14 2020 |
13313 |
450.89 |
| Feb 07 2020 |
12893 |
445.83 |
| Jan 31 2020 |
12915 |
445.83 |
| Jan 24 2020 |
12565 |
445.83 |
| Jan 17 2020 |
12602 |
445.83 |
| Jan 10 2020 |
12524 |
438.54 |
| Jan 03 2020 |
12433 |
438.54 |
| Dec 27 2019 |
12429 |
438.54 |
| Dec 20 2019 |
12450 |
438.54 |
| Dec 13 2019 |
12509 |
438.54 |
| Dec 06 2019 |
12401 |
438.54 |
| Nov 29 2019 |
12656 |
438.54 |
| Nov 22 2019 |
12712 |
438.54 |
| Nov 15 2019 |
12815 |
438.54 |
| Nov 08 2019 |
12960 |
438.54 |
| Nov 01 2019 |
13000 |
438.54 |
| Oct 25 2019 |
12968 |
438.54 |
| Oct 18 2019 |
12649 |
438.54 |
| Oct 11 2019 |
12822 |
438.54 |
| Oct 04 2019 |
12931 |
438.54 |
| Sep 27 2019 |
12890 |
438.54 |
| Sep 20 2019 |
12729 |
438.54 |
| Sep 13 2019 |
12136 |
432.12 |
| Sep 06 2019 |
11860 |
432.12 |
| Aug 30 2019 |
12560 |
438.94 |
| Aug 23 2019 |
12572 |
438.94 |
| Aug 16 2019 |
12381 |
437.63 |
| Aug 09 2019 |
12381 |
437.63 |
| Aug 02 2019 |
12388 |
437.63 |
| Jul 26 2019 |
12391 |
437.63 |
| Jul 19 2019 |
12405 |
437.63 |
| Jul 12 2019 |
12431 |
437.63 |
| Jul 05 2019 |
12441 |
437.63 |
| Jun 28 2019 |
12463 |
437.63 |
| Jun 21 2019 |
12485 |
437.63 |
| Jun 14 2019 |
12477 |
437.63 |
| Jun 07 2019 |
12465 |
437.63 |
| May 31 2019 |
12153 |
434.23 |
| May 24 2019 |
12154 |
434.23 |
| May 17 2019 |
12180 |
434.23 |
| May 10 2019 |
12176 |
434.23 |
| May 03 2019 |
12182 |
434.23 |
| Apr 26 2019 |
12174 |
434.23 |
| Apr 19 2019 |
12174 |
434.23 |
| Apr 12 2019 |
12177 |
434.23 |
| Apr 05 2019 |
12177 |
434.23 |
| Mar 29 2019 |
12178 |
434.23 |
| Mar 22 2019 |
12172 |
434.23 |
| Mar 15 2019 |
12012 |
432.54 |
| Mar 08 2019 |
11959 |
432.54 |
| Mar 01 2019 |
11925 |
432.23 |
| Feb 22 2019 |
11920 |
432.23 |
| Feb 15 2019 |
11938 |
432.23 |
| Feb 08 2019 |
12313 |
436.05 |
| Feb 01 2019 |
12334 |
436.05 |
| Jan 25 2019 |
11734 |
430 |
| Jan 18 2019 |
11354 |
430 |
| Jan 11 2019 |
12086 |
432.2 |
| Jan 04 2019 |
12160 |
432.2 |
| Dec 28 2018 |
12165 |
432.2 |
| Dec 21 2018 |
12092 |
432.2 |
| Dec 14 2018 |
12125 |
432.2 |
| Dec 07 2018 |
12269 |
432.2 |
| Nov 30 2018 |
12421 |
432.2 |
| Nov 23 2018 |
12538 |
432.2 |
| Nov 16 2018 |
12768 |
432.2 |
| Nov 09 2018 |
12786 |
432.2 |
| Nov 02 2018 |
12398 |
428.01 |
| Oct 26 2018 |
12141 |
428.01 |
| Oct 19 2018 |
12171 |
428.01 |
| Oct 12 2018 |
12066 |
428.01 |
| Oct 05 2018 |
11836 |
428.01 |
| Sep 28 2018 |
11848 |
428.01 |
| Sep 21 2018 |
11851 |
428.01 |
| Sep 14 2018 |
11815 |
429.41 |
| Sep 07 2018 |
11782 |
429.41 |
| Aug 31 2018 |
11708 |
429.41 |
| Aug 24 2018 |
10703 |
418.94 |
| Aug 17 2018 |
11117 |
423.65 |
| Aug 10 2018 |
11124 |
423.65 |
| Aug 03 2018 |
11143 |
423.65 |
| Jul 27 2018 |
11149 |
423.65 |
| Jul 20 2018 |
11160 |
423.65 |
| Jul 13 2018 |
11156 |
423.65 |
| Jul 06 2018 |
11141 |
423.65 |
| Jun 29 2018 |
11192 |
423.65 |
| Jun 22 2018 |
11192 |
423.65 |
| Jun 15 2018 |
11212 |
423.65 |
| Jun 08 2018 |
11229 |
423.65 |
| Jun 01 2018 |
11222 |
423.65 |
| May 25 2018 |
11235 |
423.65 |
| May 18 2018 |
11219 |
423.65 |
| May 11 2018 |
11240 |
423.65 |
| May 04 2018 |
11289 |
423.65 |
| Apr 27 2018 |
11285 |
423.65 |
| Apr 20 2018 |
11317 |
423.65 |
| Apr 13 2018 |
11315 |
423.65 |
| Apr 06 2018 |
11315 |
423.65 |
| Mar 30 2018 |
11509 |
425.88 |
| Mar 23 2018 |
11509 |
425.88 |
| Mar 16 2018 |
11966 |
430.52 |
| Mar 09 2018 |
11966 |
430.52 |
| Mar 02 2018 |
11970 |
430.52 |
| Feb 23 2018 |
11970 |
430.52 |
| Feb 16 2018 |
11983 |
430.52 |
| Feb 09 2018 |
11971 |
430.52 |
| Feb 02 2018 |
11994 |
430.52 |
| Jan 26 2018 |
13794 |
448.96 |
| Jan 19 2018 |
13755 |
448.96 |
| Jan 12 2018 |
13373 |
448.96 |
| Jan 05 2018 |
13632 |
448.96 |
| Dec 29 2017 |
13665 |
448.96 |
| Dec 22 2017 |
13650 |
448.96 |
| Dec 15 2017 |
13624 |
448.96 |
| Dec 08 2017 |
13898 |
448.96 |
| Dec 01 2017 |
14038 |
448.96 |
| Nov 24 2017 |
14052 |
448.96 |
| Nov 17 2017 |
14169 |
448.96 |
| Nov 10 2017 |
14578 |
448.96 |
| Nov 03 2017 |
15249 |
455.27 |
| Oct 27 2017 |
15194 |
455.27 |
| Oct 20 2017 |
15164 |
455.27 |
| Oct 13 2017 |
14966 |
455.27 |
| Oct 06 2017 |
14842 |
455.27 |
| Sep 29 2017 |
14470 |
451.59 |
| Sep 22 2017 |
13419 |
441.47 |
| Sep 15 2017 |
13439 |
441.47 |
| Sep 08 2017 |
13327 |
441.47 |
| Sep 01 2017 |
14975 |
457.85 |
| Aug 25 2017 |
14989 |
457.85 |
| Aug 18 2017 |
15022 |
457.85 |
| Aug 11 2017 |
14944 |
457.85 |
| Aug 04 2017 |
14965 |
457.85 |
| Jul 28 2017 |
14964 |
457.85 |
| Jul 21 2017 |
14480 |
452.8 |
| Jul 14 2017 |
14486 |
452.8 |
| Jul 07 2017 |
14482 |
452.8 |
| Jun 30 2017 |
14491 |
452.8 |
| Jun 23 2017 |
14491 |
452.8 |
| Jun 16 2017 |
14491 |
452.8 |
| Jun 09 2017 |
14466 |
452.8 |
| Jun 02 2017 |
13937 |
447.54 |
| May 26 2017 |
12300 |
432.77 |
| May 19 2017 |
12657 |
436.14 |
| May 12 2017 |
12611 |
436.14 |
| May 05 2017 |
12090 |
431.23 |
| Apr 28 2017 |
12072 |
431.23 |
| Apr 21 2017 |
12056 |
431.23 |
| Apr 14 2017 |
12074 |
431.23 |
| Apr 07 2017 |
12075 |
431.23 |
| Mar 31 2017 |
12075 |
431.23 |
| Mar 24 2017 |
12075 |
431.23 |
| Mar 17 2017 |
12066 |
431.23 |
| Mar 10 2017 |
12080 |
431.23 |
| Mar 03 2017 |
12080 |
431.23 |
| Feb 24 2017 |
12076 |
431.23 |
| Feb 17 2017 |
12086 |
431.23 |
| Feb 10 2017 |
12343 |
433.59 |
| Feb 03 2017 |
12330 |
433.59 |
| Jan 27 2017 |
12334 |
433.59 |
| Jan 20 2017 |
12356 |
433.59 |
| Jan 13 2017 |
12366 |
433.59 |
| Jan 06 2017 |
12572 |
433.59 |
| Dec 30 2016 |
12632 |
433.59 |
| Dec 23 2016 |
12629 |
433.59 |
| Dec 16 2016 |
12661 |
433.59 |
| Dec 09 2016 |
12731 |
433.59 |
| Dec 02 2016 |
12981 |
433.59 |
| Nov 25 2016 |
12913 |
433.59 |
| Nov 18 2016 |
13017 |
433.59 |
| Nov 11 2016 |
13178 |
433.59 |
| Nov 04 2016 |
13150 |
433.59 |
| Oct 28 2016 |
13046 |
433.59 |
| Oct 21 2016 |
13118 |
433.59 |
| Oct 14 2016 |
13040 |
433.59 |
| Oct 07 2016 |
13007 |
433.59 |
| Sep 30 2016 |
12963 |
433.59 |
| Sep 23 2016 |
13357 |
439.21 |
| Sep 16 2016 |
13077 |
439.21 |
| Sep 09 2016 |
12976 |
439.21 |
| Sep 02 2016 |
12935 |
439.21 |
| Aug 26 2016 |
12960 |
439.21 |
| Aug 19 2016 |
13073 |
443.03 |
| Aug 12 2016 |
13062 |
443.03 |
| Aug 05 2016 |
13079 |
443.03 |
| Jul 29 2016 |
13080 |
443.03 |
| Jul 22 2016 |
13059 |
443.03 |
| Jun 28 2016 |
13060 |
443.03 |
| Jun 21 2016 |
13114 |
443.03 |
| Jun 14 2016 |
13114 |
443.03 |
| Jun 07 2016 |
13115 |
443.03 |
| May 31 2016 |
13121 |
443.03 |
| May 24 2016 |
13121 |
443.03 |
| May 17 2016 |
13109 |
443.03 |
| May 10 2016 |
13109 |
443.03 |
| May 03 2016 |
13110 |
443.03 |
| Apr 26 2016 |
13110 |
443.03 |
| Apr 19 2016 |
13096 |
443.03 |
| Apr 12 2016 |
13132 |
443.03 |
| Apr 05 2016 |
13132 |
443.03 |
| Mar 29 2016 |
13132 |
443.03 |
| Mar 22 2016 |
13125 |
443.03 |
| Mar 15 2016 |
13123 |
443.03 |
| Mar 08 2016 |
13135 |
443.03 |
| Mar 01 2016 |
13131 |
443.03 |
