| Feb 10 2017 |
5846 |
356.97 |
| Feb 03 2017 |
5840 |
356.97 |
| Jan 27 2017 |
5851 |
356.97 |
| Jan 20 2017 |
5869 |
356.97 |
| Jan 13 2017 |
5874 |
356.97 |
| Jan 06 2017 |
5991 |
356.97 |
| Dec 30 2016 |
6036 |
356.97 |
| Dec 23 2016 |
6043 |
356.97 |
| Dec 16 2016 |
6043 |
356.97 |
| Dec 09 2016 |
6046 |
356.97 |
| Dec 02 2016 |
6127 |
356.97 |
| Nov 25 2016 |
6093 |
356.97 |
| Nov 18 2016 |
6103 |
356.97 |
| Nov 11 2016 |
6139 |
356.97 |
| Nov 04 2016 |
6136 |
356.97 |
| Oct 28 2016 |
6089 |
356.97 |
| Oct 21 2016 |
6138 |
356.97 |
| Oct 14 2016 |
6051 |
356.97 |
| Oct 07 2016 |
6057 |
356.97 |
| Sep 30 2016 |
6007 |
356.97 |
| Sep 23 2016 |
5901 |
356.97 |
| Sep 16 2016 |
5764 |
356.97 |
| Sep 09 2016 |
5775 |
356.97 |
| Sep 02 2016 |
5753 |
356.97 |
| Aug 26 2016 |
5761 |
356.97 |
| Aug 19 2016 |
5607 |
356.97 |
| Aug 12 2016 |
5600 |
356.97 |
| Aug 05 2016 |
5613 |
356.97 |
| Jul 29 2016 |
5614 |
356.97 |
| Jul 22 2016 |
5602 |
356.97 |
| Jun 28 2016 |
5603 |
356.97 |
| Jun 21 2016 |
5616 |
356.97 |
| Jun 14 2016 |
5616 |
356.97 |
| Jun 07 2016 |
5616 |
356.97 |
| May 31 2016 |
5616 |
356.97 |
| May 24 2016 |
5616 |
356.97 |
| May 17 2016 |
5611 |
356.97 |
| May 10 2016 |
5611 |
356.97 |
| May 03 2016 |
5611 |
356.97 |
| Apr 26 2016 |
5611 |
356.97 |
| Apr 19 2016 |
5608 |
356.97 |
| Apr 12 2016 |
5621 |
356.97 |
| Apr 05 2016 |
5621 |
356.97 |
| Mar 29 2016 |
5621 |
356.97 |
| Mar 22 2016 |
5620 |
356.97 |
| Mar 15 2016 |
5618 |
356.97 |
| Mar 08 2016 |
5623 |
356.97 |
| Mar 01 2016 |
5619 |
356.97 |
