| May 19 2017 |
26450 |
579.39 |
| May 12 2017 |
26386 |
579.39 |
| May 05 2017 |
26281 |
579.39 |
| Apr 28 2017 |
26241 |
579.39 |
| Apr 21 2017 |
26211 |
579.39 |
| Apr 14 2017 |
26254 |
579.39 |
| Apr 07 2017 |
26255 |
579.39 |
| Mar 31 2017 |
26254 |
579.39 |
| Mar 24 2017 |
26256 |
579.39 |
| Mar 17 2017 |
26249 |
579.39 |
| Mar 10 2017 |
26266 |
579.39 |
| Mar 03 2017 |
26266 |
579.39 |
| Feb 24 2017 |
19522 |
504.12 |
| Feb 17 2017 |
19539 |
504.12 |
| Feb 10 2017 |
17623 |
485 |
| Feb 03 2017 |
17612 |
485 |
| Jan 27 2017 |
17612 |
485 |
| Jan 20 2017 |
17636 |
485 |
| Jan 13 2017 |
17661 |
485 |
| Jan 06 2017 |
17896 |
485 |
| Dec 30 2016 |
17964 |
485 |
| Dec 23 2016 |
17965 |
485 |
| Dec 16 2016 |
18006 |
485 |
| Dec 09 2016 |
18084 |
485 |
| Dec 02 2016 |
18448 |
485 |
| Nov 25 2016 |
18383 |
485 |
| Nov 18 2016 |
18640 |
485 |
| Nov 11 2016 |
18926 |
485 |
| Nov 04 2016 |
18963 |
485 |
| Oct 28 2016 |
18896 |
485 |
| Oct 21 2016 |
19003 |
485 |
| Oct 14 2016 |
18913 |
485 |
| Oct 07 2016 |
18777 |
485 |
| Sep 30 2016 |
18726 |
485 |
| Sep 23 2016 |
18406 |
485 |
| Sep 16 2016 |
18108 |
485 |
| Sep 09 2016 |
17925 |
485 |
| Sep 02 2016 |
17857 |
485 |
| Aug 26 2016 |
17873 |
485 |
| Aug 19 2016 |
13466 |
446.78 |
| Aug 12 2016 |
13456 |
446.78 |
| Aug 05 2016 |
13473 |
446.78 |
| Jul 29 2016 |
13474 |
446.78 |
| Jul 22 2016 |
13453 |
446.78 |
| Jun 28 2016 |
13454 |
446.78 |
| Jun 21 2016 |
13508 |
446.78 |
| Jun 14 2016 |
13508 |
446.78 |
| Jun 07 2016 |
13509 |
446.78 |
| May 31 2016 |
13514 |
446.78 |
| May 24 2016 |
13514 |
446.78 |
| May 17 2016 |
13500 |
446.78 |
| May 10 2016 |
13500 |
446.78 |
| May 03 2016 |
13501 |
446.78 |
| Apr 26 2016 |
13501 |
446.78 |
| Apr 19 2016 |
13487 |
446.78 |
| Apr 12 2016 |
13523 |
446.78 |
| Apr 05 2016 |
13523 |
446.78 |
| Mar 29 2016 |
13523 |
446.78 |
| Mar 22 2016 |
13516 |
446.78 |
| Mar 15 2016 |
13514 |
446.78 |
| Mar 08 2016 |
13527 |
446.78 |
| Mar 01 2016 |
13523 |
446.78 |
| Feb 23 2016 |
13518 |
446.78 |
