| Feb 23 2018 |
27622 |
600.75 |
| Feb 16 2018 |
27639 |
600.75 |
| Feb 09 2018 |
27630 |
600.75 |
| Feb 02 2018 |
27656 |
600.75 |
| Jan 26 2018 |
26298 |
583.04 |
| Jan 19 2018 |
26197 |
583.04 |
| Jan 12 2018 |
25728 |
583.04 |
| Jan 05 2018 |
25930 |
583.04 |
| Dec 29 2017 |
26009 |
583.04 |
| Dec 22 2017 |
26002 |
583.04 |
| Dec 15 2017 |
26011 |
583.04 |
| Dec 08 2017 |
26456 |
583.04 |
| Dec 01 2017 |
26767 |
583.04 |
| Nov 24 2017 |
25617 |
568.69 |
| Nov 17 2017 |
25944 |
568.69 |
| Nov 10 2017 |
26645 |
568.69 |
| Nov 03 2017 |
26774 |
568.69 |
| Oct 27 2017 |
26901 |
568.69 |
| Oct 20 2017 |
26864 |
568.69 |
| Oct 13 2017 |
26567 |
568.69 |
| Oct 06 2017 |
26290 |
568.69 |
| Sep 29 2017 |
26219 |
568.69 |
| Sep 22 2017 |
26100 |
568.69 |
| Sep 15 2017 |
26018 |
568.69 |
| Sep 08 2017 |
25756 |
568.69 |
| Sep 01 2017 |
25791 |
568.69 |
| Aug 25 2017 |
25775 |
568.69 |
| Aug 18 2017 |
25808 |
568.69 |
| Aug 11 2017 |
25671 |
568.69 |
| Aug 04 2017 |
25702 |
568.69 |
| Jul 28 2017 |
25699 |
568.69 |
| Jul 21 2017 |
25729 |
568.69 |
| Jul 14 2017 |
25728 |
568.69 |
| Jul 07 2017 |
25721 |
568.69 |
| Jun 30 2017 |
25732 |
568.69 |
| Jun 23 2017 |
25729 |
568.69 |
| Jun 16 2017 |
25731 |
568.69 |
| Jun 09 2017 |
25702 |
568.69 |
| Jun 02 2017 |
24959 |
559.68 |
| May 26 2017 |
24761 |
559.68 |
| May 19 2017 |
24342 |
554.5 |
| May 12 2017 |
24283 |
554.5 |
| May 05 2017 |
24194 |
554.5 |
| Apr 28 2017 |
24156 |
554.5 |
| Apr 21 2017 |
24126 |
554.5 |
| Apr 14 2017 |
24166 |
554.5 |
| Apr 07 2017 |
24167 |
554.5 |
| Mar 31 2017 |
24166 |
554.5 |
| Mar 24 2017 |
24168 |
554.5 |
| Mar 17 2017 |
24162 |
554.5 |
| Mar 10 2017 |
23143 |
542.35 |
| Mar 03 2017 |
23143 |
542.35 |
| Feb 24 2017 |
22848 |
539.94 |
| Feb 17 2017 |
22866 |
539.94 |
| Feb 10 2017 |
22889 |
539.94 |
| Feb 03 2017 |
22886 |
539.94 |
| Jan 27 2017 |
22863 |
539.94 |
| Jan 20 2017 |
22872 |
539.94 |
| Jan 13 2017 |
22901 |
539.94 |
| Jan 06 2017 |
23195 |
539.94 |
| Dec 30 2016 |
23292 |
539.94 |
| Dec 23 2016 |
23291 |
539.94 |
| Dec 16 2016 |
23342 |
539.94 |
| Dec 09 2016 |
23508 |
539.94 |
| Dec 02 2016 |
25722 |
558.11 |
| Nov 25 2016 |
25606 |
558.11 |
| Nov 18 2016 |
26050 |
558.11 |
| Nov 11 2016 |
26460 |
558.11 |
| Nov 04 2016 |
26592 |
558.11 |
| Oct 28 2016 |
26648 |
558.11 |
| Oct 21 2016 |
26793 |
558.11 |
| Oct 14 2016 |
26861 |
558.11 |
| Oct 07 2016 |
26668 |
558.11 |
| Sep 30 2016 |
26619 |
558.11 |
| Sep 23 2016 |
26096 |
558.11 |
| Sep 16 2016 |
25629 |
558.11 |
| Sep 09 2016 |
25265 |
558.11 |
| Sep 02 2016 |
25185 |
558.11 |
| Aug 26 2016 |
25217 |
558.11 |
