| Dec 22 2022 |
8883 |
459.57 |
| Dec 15 2022 |
8860 |
459.57 |
| Dec 08 2022 |
8817 |
459.57 |
| Dec 01 2022 |
8718 |
459.57 |
| Nov 24 2022 |
8710 |
459.57 |
| Nov 17 2022 |
8552 |
459.57 |
| Nov 10 2022 |
8401 |
459.57 |
| Nov 03 2022 |
8133 |
459.57 |
| Oct 27 2022 |
7612 |
459.57 |
| Oct 20 2022 |
7355 |
459.57 |
| Oct 13 2022 |
7248 |
459.57 |
| Oct 06 2022 |
6985 |
459.57 |
| Sep 29 2022 |
6789 |
459.57 |
| Sep 22 2022 |
6722 |
459.57 |
| Sep 15 2022 |
6642 |
459.57 |
| Sep 08 2022 |
6624 |
459.57 |
| Sep 01 2022 |
6616 |
459.57 |
| Aug 25 2022 |
6608 |
459.57 |
| Aug 18 2022 |
6609 |
459.57 |
| Aug 11 2022 |
6619 |
459.57 |
| Aug 04 2022 |
6598 |
459.57 |
| Jul 28 2022 |
6598 |
459.57 |
| Jul 21 2022 |
6598 |
459.57 |
| Jul 14 2022 |
6598 |
459.57 |
| Jul 07 2022 |
6598 |
459.57 |
| Jun 30 2022 |
6598 |
459.57 |
| Jun 23 2022 |
6577 |
459.57 |
| Jun 16 2022 |
6577 |
459.57 |
| Jun 09 2022 |
6587 |
459.57 |
| Jun 02 2022 |
6587 |
459.57 |
| May 26 2022 |
6586 |
459.57 |
| May 19 2022 |
6586 |
459.57 |
| May 12 2022 |
6586 |
459.57 |
| May 05 2022 |
6586 |
459.57 |
| Apr 28 2022 |
6577 |
459.57 |
| Apr 21 2022 |
6577 |
459.57 |
| Apr 14 2022 |
6577 |
459.57 |
| Apr 07 2022 |
6577 |
459.57 |
| Mar 31 2022 |
6577 |
459.57 |
| Mar 24 2022 |
6577 |
459.57 |
| Mar 17 2022 |
6571 |
459.57 |
| Mar 10 2022 |
6571 |
459.57 |
| Mar 03 2022 |
6571 |
459.57 |
| Feb 24 2022 |
6565 |
459.57 |
| Feb 17 2022 |
6573 |
459.57 |
| Feb 10 2022 |
6576 |
459.57 |
| Feb 03 2022 |
6589 |
459.57 |
| Jan 27 2022 |
6594 |
459.57 |
| Jan 20 2022 |
6471 |
459.57 |
| Jan 13 2022 |
6501 |
459.57 |
| Jan 06 2022 |
6641 |
459.57 |
| Dec 30 2021 |
6670 |
459.57 |
| Dec 23 2021 |
6693 |
459.57 |
| Dec 16 2021 |
6693 |
459.57 |
| Dec 09 2021 |
6706 |
459.57 |
| Dec 02 2021 |
6808 |
459.57 |
| Nov 25 2021 |
6808 |
459.57 |
| Nov 18 2021 |
6847 |
459.57 |
| Nov 11 2021 |
6841 |
459.57 |
| Nov 04 2021 |
6969 |
459.57 |
| Oct 28 2021 |
7266 |
459.57 |
| Oct 21 2021 |
7282 |
459.57 |
| Oct 14 2021 |
7367 |
459.57 |
| Oct 07 2021 |
7317 |
459.57 |
| Sep 30 2021 |
7454 |
459.57 |
| Sep 23 2021 |
7615 |
459.57 |
| Sep 16 2021 |
7806 |
459.57 |
| Sep 09 2021 |
7926 |
459.57 |
| Sep 02 2021 |
8071 |
459.57 |
| Aug 26 2021 |
5420 |
458.48 |
| Aug 19 2021 |
5426 |
458.48 |
| Aug 12 2021 |
5417 |
458.48 |
| Aug 05 2021 |
5494 |
458.48 |
| Jul 29 2021 |
5531 |
458.48 |
| Jun 03 2021 |
8444 |
537.01 |
| Jul 10 2020 |
25337 |
615.54 |
| Jul 03 2020 |
25438 |
615.54 |
| Jun 26 2020 |
25438 |
615.54 |
| Jun 19 2020 |
25438 |
615.54 |
| Jun 12 2020 |
25457 |
615.54 |
| Jun 05 2020 |
25503 |
615.54 |
| May 29 2020 |
25539 |
615.54 |
| May 22 2020 |
25592 |
615.54 |
| May 15 2020 |
25594 |
615.54 |
| May 08 2020 |
25612 |
615.54 |
| May 01 2020 |
25625 |
615.54 |
| Apr 24 2020 |
25703 |
615.54 |
| Apr 17 2020 |
25704 |
615.54 |
| Apr 10 2020 |
25704 |
615.54 |
| Apr 03 2020 |
25704 |
615.54 |
| Mar 27 2020 |
25704 |
615.54 |
| Mar 20 2020 |
25722 |
615.54 |
| Mar 13 2020 |
25722 |
615.54 |
| Mar 06 2020 |
25722 |
615.54 |
| Feb 28 2020 |
25711 |
615.54 |
| Feb 21 2020 |
25781 |
615.54 |
| Feb 14 2020 |
25789 |
615.54 |
| Feb 07 2020 |
25819 |
615.54 |
| Jan 31 2020 |
25839 |
615.54 |
| Jan 24 2020 |
25396 |
615.54 |
| Jan 17 2020 |
25475 |
615.54 |
| Jan 10 2020 |
26247 |
615.54 |
| Jan 03 2020 |
26061 |
615.54 |
| Dec 27 2019 |
26074 |
615.54 |
| Dec 20 2019 |
26119 |
615.54 |
| Dec 13 2019 |
21845 |
548.48 |
| Dec 06 2019 |
21779 |
548.48 |
| Nov 29 2019 |
22308 |
548.48 |
| Nov 22 2019 |
22456 |
548.48 |
| Nov 15 2019 |
22699 |
548.48 |
| Nov 08 2019 |
23048 |
548.48 |
| Nov 01 2019 |
23201 |
548.48 |
| Oct 25 2019 |
23343 |
548.48 |
| Oct 18 2019 |
22825 |
548.48 |
| Oct 11 2019 |
23193 |
548.48 |
| Oct 04 2019 |
23272 |
548.48 |
| Sep 27 2019 |
23214 |
548.48 |
| Sep 20 2019 |
22911 |
548.48 |
| Sep 13 2019 |
25633 |
586.09 |
| Sep 06 2019 |
25097 |
586.09 |
| Aug 30 2019 |
25193 |
586.09 |
| Aug 23 2019 |
25218 |
586.09 |
| Aug 16 2019 |
23971 |
571.36 |
| Aug 09 2019 |
23971 |
571.36 |
| Aug 02 2019 |
23985 |
571.36 |
| Jul 26 2019 |
24003 |
571.36 |
| Jul 19 2019 |
24018 |
571.36 |
| Jul 12 2019 |
20935 |
531.23 |
| Jul 05 2019 |
20948 |
531.23 |
| Jun 28 2019 |
20997 |
531.23 |
| Jun 21 2019 |
21025 |
531.23 |
| Jun 14 2019 |
21022 |
531.23 |
| Jun 07 2019 |
21001 |
531.23 |
| May 31 2019 |
21036 |
531.23 |
| May 24 2019 |
21045 |
531.23 |
| May 17 2019 |
21085 |
531.23 |
| May 10 2019 |
21074 |
531.23 |
| May 03 2019 |
21088 |
531.23 |
| Apr 26 2019 |
21083 |
531.23 |
| Apr 19 2019 |
21085 |
531.23 |
| Apr 12 2019 |
20458 |
523.25 |
| Apr 05 2019 |
20458 |
523.25 |
| Mar 29 2019 |
20459 |
523.25 |
| Mar 22 2019 |
20445 |
523.25 |
| Mar 15 2019 |
20450 |
523.25 |
| Mar 08 2019 |
20369 |
523.25 |
| Mar 01 2019 |
20372 |
523.25 |
| Feb 22 2019 |
20364 |
523.25 |
| Feb 15 2019 |
20372 |
523.25 |
| Feb 08 2019 |
20551 |
525.78 |
| Feb 01 2019 |
20580 |
525.78 |
| Jan 25 2019 |
20591 |
525.78 |
| Jan 18 2019 |
20099 |
525.78 |
| Jan 11 2019 |
20769 |
525.78 |
| Jan 04 2019 |
20901 |
525.78 |
| Dec 28 2018 |
21708 |
536.87 |
| Dec 21 2018 |
21560 |
536.87 |
| Dec 14 2018 |
21700 |
536.87 |
| Dec 07 2018 |
21937 |
536.87 |
| Nov 30 2018 |
22244 |
536.87 |
| Nov 23 2018 |
22474 |
536.87 |
| Nov 16 2018 |
22954 |
536.87 |
| Nov 09 2018 |
23111 |
536.87 |
| Nov 02 2018 |
24094 |
545.87 |
| Oct 26 2018 |
23863 |
545.87 |
| Oct 19 2018 |
23993 |
545.87 |
| Oct 12 2018 |
23848 |
545.87 |
| Oct 05 2018 |
23591 |
545.87 |
| Sep 28 2018 |
23699 |
545.87 |
| Sep 21 2018 |
23712 |
545.87 |
| Sep 14 2018 |
20800 |
517 |
| Sep 07 2018 |
20665 |
517 |
| Aug 31 2018 |
20475 |
517 |
| Aug 24 2018 |
20389 |
517 |
| Aug 17 2018 |
20376 |
517 |
| Aug 10 2018 |
20389 |
517 |
| Aug 03 2018 |
20417 |
517 |
| Jul 27 2018 |
20431 |
517 |
| Jul 20 2018 |
20454 |
517 |
| Jul 13 2018 |
22423 |
539.01 |
| Jul 06 2018 |
22386 |
539.01 |
| Jun 29 2018 |
22451 |
539.01 |
| Jun 22 2018 |
22451 |
539.01 |
| Jun 15 2018 |
22472 |
539.01 |
| Jun 08 2018 |
22505 |
539.01 |
| Jun 01 2018 |
22487 |
539.01 |
| May 25 2018 |
21180 |
523.68 |
| May 18 2018 |
21136 |
523.68 |
| May 11 2018 |
21165 |
523.68 |
| May 04 2018 |
21721 |
528.58 |
| Apr 27 2018 |
21711 |
528.58 |
| Apr 20 2018 |
21770 |
528.58 |
| Apr 13 2018 |
22413 |
535.89 |
| Apr 06 2018 |
22413 |
535.89 |
| Mar 30 2018 |
22414 |
535.89 |
| Mar 23 2018 |
22414 |
535.89 |
| Mar 16 2018 |
22396 |
535.89 |
| Mar 09 2018 |
22396 |
535.89 |
| Mar 02 2018 |
22405 |
535.89 |
| Feb 23 2018 |
22398 |
535.89 |
| Feb 16 2018 |
22416 |
535.89 |
| Feb 09 2018 |
22411 |
535.89 |
| Feb 02 2018 |
22431 |
535.89 |
| Jan 26 2018 |
22466 |
535.89 |
| Jan 19 2018 |
22389 |
535.89 |
| Jan 12 2018 |
21933 |
535.89 |
| Jan 05 2018 |
22142 |
535.89 |
| Dec 29 2017 |
22210 |
535.89 |
| Dec 22 2017 |
22196 |
535.89 |
| Dec 15 2017 |
22195 |
535.89 |
| Dec 08 2017 |
22615 |
535.89 |
| Dec 01 2017 |
22854 |
535.89 |
| Nov 24 2017 |
22878 |
535.89 |
| Nov 17 2017 |
23150 |
535.89 |
| Nov 10 2017 |
23763 |
535.89 |
| Nov 03 2017 |
21531 |
512.92 |
| Oct 27 2017 |
21577 |
512.92 |
| Oct 20 2017 |
21554 |
512.92 |
| Oct 13 2017 |
21294 |
512.92 |
| Oct 06 2017 |
21041 |
512.92 |
| Sep 29 2017 |
21058 |
512.92 |
| Sep 22 2017 |
20946 |
512.92 |
| Sep 15 2017 |
20912 |
512.92 |
| Sep 08 2017 |
20701 |
512.92 |
| Sep 01 2017 |
20730 |
512.92 |
| Aug 25 2017 |
20730 |
512.92 |
| Aug 18 2017 |
20760 |
512.92 |
| Aug 11 2017 |
20652 |
512.92 |
| Aug 04 2017 |
20682 |
512.92 |
| Jul 28 2017 |
20679 |
512.92 |
| Jul 21 2017 |
20702 |
512.92 |
| Jul 14 2017 |
20707 |
512.92 |
| Jul 07 2017 |
20703 |
512.92 |
| Jun 30 2017 |
20711 |
512.92 |
| Jun 23 2017 |
20711 |
512.92 |
| Jun 16 2017 |
20706 |
512.92 |
| Jun 09 2017 |
20674 |
512.92 |
| Jun 02 2017 |
20678 |
512.92 |
| May 26 2017 |
23761 |
548.16 |
| May 19 2017 |
23799 |
548.16 |
| May 12 2017 |
23740 |
548.16 |
| Mar 10 2017 |
17209 |
481.41 |
| Mar 03 2017 |
17209 |
481.41 |
| Feb 24 2017 |
17840 |
487.69 |
| Feb 17 2017 |
17856 |
487.69 |
| Feb 10 2017 |
18635 |
495.03 |
| Feb 03 2017 |
18630 |
495.03 |
| Jan 27 2017 |
18621 |
495.03 |
| Jan 20 2017 |
18647 |
495.03 |
| Jan 13 2017 |
18671 |
495.03 |
| Jan 06 2017 |
18926 |
495.03 |
| Dec 30 2016 |
19003 |
495.03 |
| Dec 23 2016 |
19009 |
495.03 |
| Dec 16 2016 |
19044 |
495.03 |
| Dec 09 2016 |
19140 |
495.03 |
| Dec 02 2016 |
19536 |
495.03 |
| Nov 25 2016 |
19437 |
495.03 |
| Nov 18 2016 |
19731 |
495.03 |
| Nov 11 2016 |
20038 |
495.03 |
| Nov 04 2016 |
20101 |
495.03 |
| Oct 28 2016 |
20059 |
495.03 |
| Oct 21 2016 |
20145 |
495.03 |
| Oct 14 2016 |
20083 |
495.03 |
| Oct 07 2016 |
19944 |
495.03 |
| Sep 30 2016 |
19876 |
495.03 |
| Sep 23 2016 |
19534 |
495.03 |
| Sep 16 2016 |
19183 |
495.03 |
| Sep 09 2016 |
19017 |
495.03 |
| Sep 02 2016 |
18956 |
495.03 |
| Aug 26 2016 |
18985 |
495.03 |
