Sep 13 2019 |
3468 |
306.03 |
Sep 06 2019 |
3346 |
306.03 |
Aug 30 2019 |
3389 |
306.03 |
Aug 23 2019 |
3403 |
306.03 |
Aug 16 2019 |
3205 |
301.39 |
Aug 09 2019 |
3205 |
301.39 |
Aug 02 2019 |
3205 |
301.39 |
Jul 26 2019 |
3198 |
301.39 |
Jul 19 2019 |
3204 |
301.39 |
Jul 12 2019 |
3215 |
301.39 |
Jul 05 2019 |
3220 |
301.39 |
Jun 28 2019 |
3219 |
301.39 |
Jun 21 2019 |
3220 |
301.39 |
Jun 14 2019 |
3209 |
301.39 |
Jun 07 2019 |
3213 |
301.39 |
May 31 2019 |
3448 |
307.29 |
May 24 2019 |
3449 |
307.29 |
May 17 2019 |
3309 |
303.71 |
May 10 2019 |
3307 |
303.71 |
May 03 2019 |
3313 |
303.71 |
Apr 26 2019 |
3314 |
303.71 |
Apr 19 2019 |
3320 |
303.71 |
Apr 12 2019 |
3321 |
303.71 |
Apr 05 2019 |
3321 |
303.71 |
Mar 29 2019 |
3321 |
303.71 |
Mar 22 2019 |
3319 |
303.71 |
Mar 15 2019 |
3324 |
303.71 |
Mar 08 2019 |
3321 |
303.71 |
Mar 01 2019 |
3323 |
303.71 |
Feb 22 2019 |
3324 |
303.71 |
Feb 15 2019 |
3333 |
303.71 |
Feb 08 2019 |
3324 |
303.71 |
Feb 01 2019 |
3333 |
303.71 |
Jan 25 2019 |
3338 |
303.71 |
Jan 18 2019 |
3112 |
303.71 |
Jan 11 2019 |
3361 |
303.71 |
Jan 04 2019 |
3387 |
303.71 |
Dec 28 2018 |
3398 |
303.71 |
Dec 21 2018 |
3370 |
303.71 |
Dec 14 2018 |
3347 |
303.71 |
Dec 07 2018 |
3404 |
303.71 |
Nov 30 2018 |
3418 |
303.71 |
Nov 23 2018 |
3447 |
303.71 |
Nov 16 2018 |
3475 |
303.71 |
Nov 09 2018 |
3415 |
303.71 |
Nov 02 2018 |
3445 |
303.71 |
Oct 26 2018 |
3318 |
303.71 |
Oct 19 2018 |
3325 |
303.71 |
Oct 12 2018 |
3339 |
303.71 |
Oct 05 2018 |
3242 |
303.71 |
Sep 28 2018 |
3275 |
303.71 |
Sep 21 2018 |
3290 |
303.71 |
Sep 14 2018 |
3398 |
307.34 |
Sep 07 2018 |
3400 |
307.34 |
Aug 31 2018 |
3381 |
307.34 |
Aug 24 2018 |
3638 |
313.68 |
Aug 17 2018 |
3928 |
319.33 |
Aug 10 2018 |
3933 |
319.33 |
Aug 03 2018 |
3938 |
319.33 |
Jul 27 2018 |
3945 |
319.33 |
Jul 20 2018 |
3947 |
319.33 |
Jul 13 2018 |
3946 |
319.33 |
Jul 06 2018 |
5035 |
341.86 |
Jun 29 2018 |
5071 |
341.86 |
Jun 22 2018 |
5071 |
341.86 |
Jun 15 2018 |
5073 |
341.86 |
Jun 08 2018 |
5085 |
341.86 |
Jun 01 2018 |
5081 |
341.86 |
May 25 2018 |
5205 |
344.02 |
May 18 2018 |
6002 |
357.68 |
May 11 2018 |
6013 |
357.68 |
May 04 2018 |
5893 |
355.07 |
Apr 27 2018 |
5890 |
355.07 |
Apr 20 2018 |
5908 |
355.07 |
Apr 13 2018 |
6426 |
362.78 |
Apr 06 2018 |
6426 |
362.78 |
Mar 30 2018 |
6424 |
362.78 |
Mar 23 2018 |
6424 |
362.78 |
Mar 16 2018 |
6420 |
362.78 |
Mar 09 2018 |
6420 |
362.78 |
Mar 02 2018 |
6420 |
362.78 |
Feb 23 2018 |
6420 |
362.78 |
Feb 16 2018 |
6430 |
362.78 |
Feb 09 2018 |
6423 |
362.78 |
Feb 02 2018 |
6439 |
362.78 |
Jan 26 2018 |
6460 |
362.78 |
Jan 19 2018 |
6451 |
362.78 |
Jan 12 2018 |
6179 |
362.78 |
Jan 05 2018 |
6380 |
362.78 |
Dec 29 2017 |
6384 |
362.78 |
Dec 22 2017 |
6382 |
362.78 |
Dec 15 2017 |
6369 |
362.78 |
Dec 08 2017 |
6517 |
362.78 |
Dec 01 2017 |
6530 |
362.78 |
Nov 24 2017 |
6560 |
362.78 |
Nov 17 2017 |
6550 |
362.78 |
Nov 10 2017 |
6689 |
362.78 |
Nov 03 2017 |
6609 |
362.78 |
Oct 27 2017 |
6530 |
362.78 |
Oct 20 2017 |
6542 |
362.78 |
Oct 13 2017 |
6465 |
362.78 |
Oct 06 2017 |
6385 |
362.78 |
Sep 29 2017 |
6847 |
368.92 |
Sep 22 2017 |
6836 |
368.92 |
Sep 15 2017 |
6833 |
368.92 |
Sep 08 2017 |
6779 |
368.92 |
Sep 01 2017 |
6794 |
368.92 |
Aug 25 2017 |
6808 |
368.92 |
Aug 18 2017 |
8179 |
386.74 |
Aug 11 2017 |
5482 |
349.42 |
Aug 04 2017 |
5494 |
349.42 |
Jul 28 2017 |
5492 |
349.42 |
Jul 21 2017 |
4937 |
339.31 |
Jul 14 2017 |
4941 |
339.31 |
Jul 07 2017 |
4940 |
339.31 |
Jun 30 2017 |
4947 |
339.31 |
Jun 23 2017 |
4946 |
339.31 |
Jun 16 2017 |
4948 |
339.31 |
Jun 09 2017 |
4938 |
339.31 |
Jun 02 2017 |
4934 |
339.31 |
May 26 2017 |
5027 |
342.15 |
May 19 2017 |
5048 |
342.15 |
May 12 2017 |
5024 |
342.15 |
May 05 2017 |
5470 |
350.89 |
Apr 28 2017 |
5464 |
350.89 |
Apr 21 2017 |
5450 |
350.89 |
Apr 14 2017 |
5457 |
350.89 |
Apr 07 2017 |
5457 |
350.89 |
Mar 31 2017 |
5457 |
350.89 |
Mar 24 2017 |
5457 |
350.89 |
Mar 17 2017 |
5450 |
350.89 |
Mar 10 2017 |
5458 |
350.89 |
Mar 03 2017 |
5458 |
350.89 |
Feb 24 2017 |
5460 |
350.89 |
Feb 17 2017 |
5468 |
350.89 |
Feb 10 2017 |
5478 |
350.89 |
Feb 03 2017 |
5475 |
350.89 |
Jan 27 2017 |
5487 |
350.89 |
Jan 20 2017 |
5508 |
350.89 |
Jan 13 2017 |
5511 |
350.89 |
Jan 06 2017 |
5622 |
350.89 |
Dec 30 2016 |
5668 |
350.89 |
Dec 23 2016 |
5683 |
350.89 |
Dec 16 2016 |
5671 |
350.89 |
Dec 09 2016 |
5677 |
350.89 |
Dec 02 2016 |
5755 |
350.89 |
Nov 25 2016 |
5727 |
350.89 |
Nov 18 2016 |
5719 |
350.89 |
Nov 11 2016 |
5777 |
350.89 |
Nov 04 2016 |
5758 |
350.89 |
Oct 28 2016 |
5725 |
350.89 |
Oct 21 2016 |
5764 |
350.89 |
Oct 14 2016 |
5658 |
350.89 |
Oct 07 2016 |
5689 |
350.89 |
Sep 30 2016 |
5631 |
350.89 |
Sep 23 2016 |
5522 |
350.89 |
Sep 16 2016 |
5386 |
350.89 |
Sep 09 2016 |
5404 |
350.89 |
Sep 02 2016 |
5378 |
350.89 |
Aug 26 2016 |
5389 |
350.89 |
Aug 19 2016 |
3313 |
310.33 |