| Dec 22 2022 |
221 |
222.83 |
| Dec 15 2022 |
215 |
222.83 |
| Dec 08 2022 |
217 |
222.83 |
| Dec 01 2022 |
219 |
222.83 |
| Nov 24 2022 |
210 |
222.83 |
| Nov 17 2022 |
212 |
222.83 |
| Nov 10 2022 |
214 |
222.83 |
| Nov 03 2022 |
213 |
222.83 |
| Oct 27 2022 |
228 |
222.83 |
| Oct 20 2022 |
235 |
222.83 |
| Oct 13 2022 |
232 |
222.83 |
| Oct 06 2022 |
208 |
222.83 |
| Sep 29 2022 |
208 |
222.83 |
| Sep 22 2022 |
207 |
222.83 |
| Sep 15 2022 |
207 |
222.83 |
| Sep 08 2022 |
207 |
222.83 |
| Sep 01 2022 |
412 |
226.55 |
| Aug 25 2022 |
412 |
226.55 |
| Aug 18 2022 |
412 |
226.55 |
| Aug 11 2022 |
394 |
224.6 |
| Aug 04 2022 |
394 |
224.6 |
| Jul 28 2022 |
394 |
224.6 |
| Jul 21 2022 |
394 |
224.6 |
| Jul 14 2022 |
394 |
224.6 |
| Jul 07 2022 |
394 |
224.6 |
| Jun 30 2022 |
394 |
224.6 |
| Jun 23 2022 |
393 |
224.6 |
| Jun 16 2022 |
393 |
224.6 |
| Jun 09 2022 |
448 |
229.9 |
| Jun 02 2022 |
448 |
229.9 |
| May 26 2022 |
447 |
229.9 |
| May 19 2022 |
447 |
229.9 |
| May 12 2022 |
447 |
229.9 |
| May 05 2022 |
447 |
229.9 |
| Apr 28 2022 |
447 |
229.9 |
| Apr 21 2022 |
447 |
229.9 |
| Apr 14 2022 |
447 |
229.9 |
| Apr 07 2022 |
447 |
229.9 |
| Mar 31 2022 |
447 |
229.9 |
| Mar 24 2022 |
447 |
229.9 |
| Mar 17 2022 |
446 |
229.9 |
| Mar 10 2022 |
446 |
229.9 |
| Mar 03 2022 |
446 |
229.9 |
| Feb 24 2022 |
451 |
229.9 |
| Feb 17 2022 |
451 |
229.9 |
| Feb 10 2022 |
456 |
229.9 |
| Feb 03 2022 |
458 |
229.9 |
| Jan 27 2022 |
457 |
229.9 |
| Jan 20 2022 |
431 |
229.9 |
| Jan 13 2022 |
442 |
229.9 |
| Jan 06 2022 |
477 |
229.9 |
| Dec 30 2021 |
487 |
229.9 |
| Dec 23 2021 |
499 |
229.9 |
| Dec 16 2021 |
501 |
229.9 |
| Dec 09 2021 |
514 |
229.9 |
| Dec 02 2021 |
528 |
229.9 |
| Nov 25 2021 |
547 |
229.9 |
| Nov 18 2021 |
550 |
229.9 |
| Nov 11 2021 |
540 |
229.9 |
| Nov 04 2021 |
545 |
229.9 |
| Oct 28 2021 |
564 |
229.9 |
| Oct 21 2021 |
579 |
229.9 |
| Oct 14 2021 |
577 |
229.9 |
| Oct 07 2021 |
559 |
229.9 |
| Sep 30 2021 |
565 |
229.9 |
| Sep 23 2021 |
572 |
229.9 |
| Sep 16 2021 |
579 |
229.9 |
| Sep 09 2021 |
583 |
229.9 |
| Sep 02 2021 |
584 |
229.9 |
| Aug 26 2021 |
729 |
238.81 |
| Aug 19 2021 |
730 |
238.81 |
| Aug 12 2021 |
731 |
238.81 |
| Aug 05 2021 |
844 |
245.54 |
| Jul 29 2021 |
710 |
237.51 |
| Jun 03 2021 |
593 |
232.94 |
| May 21 2021 |
471 |
234.61 |
| May 14 2021 |
464 |
234.93 |
| May 07 2021 |
464 |
234.93 |
| Apr 30 2021 |
462 |
234.93 |
| Apr 23 2021 |
462 |
234.93 |
| Apr 16 2021 |
462 |
234.93 |
| Apr 09 2021 |
462 |
234.93 |
| Apr 02 2021 |
462 |
234.93 |
| Mar 26 2021 |
462 |
234.93 |
| Mar 19 2021 |
460 |
234.93 |
| Mar 12 2021 |
460 |
234.93 |
| Mar 05 2021 |
460 |
234.93 |
| Feb 26 2021 |
460 |
234.93 |
| Feb 19 2021 |
444 |
234.93 |
| Feb 12 2021 |
450 |
234.93 |
| Feb 05 2021 |
450 |
234.93 |
| Jan 29 2021 |
457 |
234.93 |
| Jan 22 2021 |
455 |
234.93 |
| Jan 15 2021 |
424 |
234.93 |
| Jan 08 2021 |
605 |
234.93 |
| Jan 01 2021 |
600 |
234.93 |
| Dec 25 2020 |
615 |
234.93 |
| Dec 18 2020 |
624 |
234.93 |
| Dec 11 2020 |
691 |
234.93 |
| Dec 04 2020 |
719 |
234.93 |
| Nov 27 2020 |
708 |
234.93 |
| Nov 20 2020 |
731 |
234.93 |
| Nov 13 2020 |
761 |
234.93 |
| Nov 06 2020 |
783 |
234.93 |
| Oct 30 2020 |
806 |
234.93 |
| Oct 23 2020 |
851 |
234.93 |
| Oct 16 2020 |
875 |
234.93 |
| Oct 09 2020 |
884 |
234.93 |
| Oct 02 2020 |
902 |
234.93 |
| Sep 25 2020 |
898 |
234.93 |
| Sep 18 2020 |
914 |
234.93 |
| Sep 11 2020 |
574 |
218.75 |
| Sep 04 2020 |
924 |
235.07 |
| Aug 28 2020 |
1333 |
251.39 |
| Aug 21 2020 |
1339 |
251.39 |
| Aug 14 2020 |
1340 |
251.39 |
| Aug 07 2020 |
1731 |
261.94 |
| Jul 31 2020 |
1392 |
252.07 |
| Jul 24 2020 |
1392 |
252.07 |
| Jul 17 2020 |
1394 |
252.07 |
| Jul 10 2020 |
1241 |
246.18 |
| Jul 03 2020 |
1242 |
246.18 |
| Jun 26 2020 |
1242 |
246.18 |
| Jun 19 2020 |
1242 |
246.18 |
| Jun 12 2020 |
1243 |
246.18 |
| Jun 05 2020 |
1245 |
246.18 |
| May 29 2020 |
1136 |
242.41 |
| May 22 2020 |
1136 |
242.41 |
| May 15 2020 |
1136 |
242.41 |
| May 08 2020 |
1092 |
240.76 |
| May 01 2020 |
1093 |
240.76 |
| Apr 24 2020 |
1095 |
240.76 |
| Apr 17 2020 |
1095 |
240.76 |
| Apr 10 2020 |
1095 |
240.76 |
| Apr 03 2020 |
1095 |
240.76 |
| Mar 27 2020 |
1095 |
240.76 |
| Mar 20 2020 |
1096 |
240.76 |
| Mar 13 2020 |
1096 |
240.76 |
| Mar 06 2020 |
1096 |
240.76 |
| Feb 28 2020 |
1093 |
240.76 |
| Feb 21 2020 |
1099 |
240.76 |
| Feb 14 2020 |
1099 |
240.76 |
| Feb 07 2020 |
1101 |
240.76 |
| Jan 31 2020 |
1109 |
240.76 |
| Jan 24 2020 |
1022 |
240.76 |
| Jan 17 2020 |
1030 |
240.76 |
| Jan 10 2020 |
1179 |
240.76 |
| Jan 03 2020 |
1191 |
240.76 |
| Dec 27 2019 |
1188 |
240.76 |
| Dec 20 2019 |
1185 |
240.76 |
| Dec 13 2019 |
1173 |
240.76 |
| Dec 06 2019 |
1090 |
240.76 |
| Nov 29 2019 |
1113 |
240.76 |
| Nov 22 2019 |
1126 |
240.76 |
| Nov 15 2019 |
1146 |
240.76 |
| Nov 08 2019 |
1147 |
240.76 |
| Nov 01 2019 |
1147 |
240.76 |
| Oct 25 2019 |
1140 |
240.76 |
| Oct 18 2019 |
1153 |
240.76 |
| Oct 11 2019 |
1176 |
240.76 |
| Oct 04 2019 |
1196 |
240.76 |
| Sep 27 2019 |
1188 |
240.76 |
| Sep 20 2019 |
1182 |
240.76 |
| Sep 13 2019 |
1199 |
240.76 |
| Sep 06 2019 |
1271 |
244.98 |
| Aug 30 2019 |
1546 |
253.73 |
| Aug 23 2019 |
1409 |
249.15 |
| Aug 16 2019 |
1740 |
259.99 |
| Aug 09 2019 |
1740 |
259.99 |
| Aug 02 2019 |
1740 |
259.99 |
| Jul 26 2019 |
1737 |
259.99 |
| Jul 19 2019 |
1740 |
259.99 |
| Jul 12 2019 |
2410 |
279.75 |
| Jul 05 2019 |
2414 |
279.75 |
| Jun 28 2019 |
2413 |
279.75 |
| Jun 21 2019 |
2414 |
279.75 |
| Jun 14 2019 |
2412 |
279.75 |
| Jun 07 2019 |
2414 |
279.75 |
| May 31 2019 |
2418 |
279.75 |
| May 24 2019 |
2416 |
279.75 |
| May 17 2019 |
2421 |
279.75 |
| May 10 2019 |
2944 |
294.06 |
| May 03 2019 |
2950 |
294.06 |
| Apr 26 2019 |
2951 |
294.06 |
| Apr 19 2019 |
2956 |
294.06 |
| Apr 12 2019 |
2957 |
294.06 |
| Apr 05 2019 |
2957 |
294.06 |
| Mar 29 2019 |
2957 |
294.06 |
| Mar 22 2019 |
2954 |
294.06 |
| Mar 15 2019 |
2956 |
294.06 |
| Mar 08 2019 |
2950 |
294.06 |
| Mar 01 2019 |
2951 |
294.06 |
| Feb 22 2019 |
2950 |
294.06 |
| Feb 15 2019 |
3792 |
314.88 |
| Feb 08 2019 |
4538 |
331.55 |
| Feb 01 2019 |
4556 |
331.55 |
| Jan 25 2019 |
4554 |
331.55 |
| Jan 18 2019 |
4311 |
331.55 |
| Jan 11 2019 |
4616 |
331.55 |
| Jan 04 2019 |
4657 |
331.55 |
| Dec 28 2018 |
4671 |
331.55 |
| Dec 21 2018 |
4638 |
331.55 |
| Dec 14 2018 |
4621 |
331.55 |
| Dec 07 2018 |
4679 |
331.55 |
| Nov 30 2018 |
4741 |
331.55 |
| Nov 23 2018 |
4737 |
331.55 |
| Nov 16 2018 |
4782 |
331.55 |
| Nov 09 2018 |
4736 |
331.55 |
| Nov 02 2018 |
4758 |
331.55 |
| Oct 26 2018 |
4601 |
331.55 |
| Oct 19 2018 |
4626 |
331.55 |
| Oct 12 2018 |
4634 |
331.55 |
| Oct 05 2018 |
4525 |
331.55 |
| Sep 28 2018 |
4534 |
331.55 |
| Sep 21 2018 |
4550 |
331.55 |
| Sep 14 2018 |
4491 |
331.55 |
| Sep 07 2018 |
4484 |
331.55 |
| Aug 31 2018 |
4461 |
331.55 |
| Feb 10 2017 |
12387 |
434.02 |
| Feb 03 2017 |
12374 |
434.02 |
| Jan 27 2017 |
12377 |
434.02 |
| Jan 20 2017 |
12399 |
434.02 |
| Jan 13 2017 |
12409 |
434.02 |
| Jan 06 2017 |
12611 |
434.02 |
| Dec 30 2016 |
12671 |
434.02 |
| Dec 23 2016 |
12670 |
434.02 |
| Dec 16 2016 |
12703 |
434.02 |
| Dec 09 2016 |
12772 |
434.02 |
| Dec 02 2016 |
13016 |
434.02 |
| Nov 25 2016 |
12948 |
434.02 |
| Nov 18 2016 |
13052 |
434.02 |
| Nov 11 2016 |
13223 |
434.02 |
| Nov 04 2016 |
13196 |
434.02 |
| Oct 28 2016 |
13091 |
434.02 |
| Oct 21 2016 |
13167 |
434.02 |
| Oct 14 2016 |
13083 |
434.02 |
| Oct 07 2016 |
13055 |
434.02 |
| Sep 30 2016 |
13004 |
434.02 |
| Sep 23 2016 |
12775 |
434.02 |
| Sep 16 2016 |
12491 |
434.02 |
| Sep 09 2016 |
12412 |
434.02 |
| Sep 02 2016 |
12386 |
434.02 |
| Aug 26 2016 |
12418 |
434.02 |
