| Apr 28 2024 |
545 |
248.24 |
| Apr 25 2024 |
545 |
248.24 |
| Apr 18 2024 |
545 |
248.24 |
| Apr 11 2024 |
545 |
248.24 |
| Apr 04 2024 |
545 |
248.24 |
| Mar 28 2024 |
545 |
248.24 |
| Mar 21 2024 |
545 |
248.24 |
| Mar 14 2024 |
545 |
248.24 |
| Mar 07 2024 |
545 |
248.24 |
| Feb 29 2024 |
545 |
248.24 |
| Feb 22 2024 |
545 |
248.24 |
| Feb 15 2024 |
545 |
248.24 |
| Feb 08 2024 |
544 |
248.24 |
| Feb 01 2024 |
547 |
248.24 |
| Jan 25 2024 |
542 |
248.24 |
| Jan 18 2024 |
554 |
248.24 |
| Jan 11 2024 |
546 |
248.24 |
| Jan 04 2024 |
537 |
248.24 |
| Dec 28 2023 |
536 |
248.24 |
| Dec 21 2023 |
530 |
248.24 |
| Dec 14 2023 |
516 |
248.24 |
| Dec 07 2023 |
512 |
248.24 |
| Nov 30 2023 |
514 |
248.24 |
| Nov 23 2023 |
499 |
248.24 |
| Nov 16 2023 |
450 |
248.24 |
| Nov 09 2023 |
402 |
248.24 |
| Nov 02 2023 |
378 |
248.24 |
| Oct 26 2023 |
353 |
248.24 |
| Oct 19 2023 |
348 |
248.24 |
| Oct 12 2023 |
359 |
248.24 |
| Oct 05 2023 |
385 |
248.24 |
| Sep 28 2023 |
370 |
248.24 |
| Sep 21 2023 |
372 |
248.24 |
| Sep 14 2023 |
379 |
248.24 |
| Sep 07 2023 |
373 |
248.24 |
| Aug 31 2023 |
374 |
248.24 |
| Aug 24 2023 |
359 |
248.24 |
| Aug 17 2023 |
365 |
248.24 |
| Aug 10 2023 |
365 |
248.24 |
| Aug 03 2023 |
365 |
248.24 |
| Jul 27 2023 |
361 |
248.24 |
| Jul 20 2023 |
367 |
248.24 |
| Jul 13 2023 |
367 |
248.24 |
| Feb 16 2023 |
4739 |
475.2 |
| Feb 09 2023 |
4757 |
475.2 |
| Feb 02 2023 |
4783 |
475.2 |
| Jan 26 2023 |
4777 |
475.2 |
| Jan 19 2023 |
4786 |
475.2 |
| Jan 12 2023 |
4699 |
475.2 |
| Jan 05 2023 |
5160 |
475.2 |
| Dec 29 2022 |
5153 |
475.2 |
| Dec 22 2022 |
6591 |
475.2 |
| Dec 15 2022 |
6526 |
475.2 |
| Dec 08 2022 |
6554 |
475.2 |
| Dec 01 2022 |
6491 |
475.2 |
| Nov 24 2022 |
6483 |
475.2 |
| Nov 17 2022 |
6415 |
475.2 |
| Nov 10 2022 |
6404 |
475.2 |
| Nov 03 2022 |
6258 |
475.2 |
| Oct 27 2022 |
5998 |
475.2 |
| Oct 20 2022 |
6030 |
475.2 |
| Oct 13 2022 |
6005 |
475.2 |
| Oct 06 2022 |
5737 |
475.2 |
| Sep 29 2022 |
5580 |
475.2 |
| Sep 22 2022 |
5543 |
475.2 |
| Sep 15 2022 |
5484 |
475.2 |
| Sep 08 2022 |
5369 |
475.2 |
| Sep 01 2022 |
5361 |
475.2 |
| Aug 25 2022 |
5341 |
475.2 |
| Aug 18 2022 |
5339 |
475.2 |
| Aug 11 2022 |
5339 |
475.2 |
| Aug 04 2022 |
5318 |
475.2 |
| Jul 28 2022 |
5318 |
475.2 |
| Jul 21 2022 |
5317 |
475.2 |
| Jul 14 2022 |
5317 |
475.2 |
| Jul 07 2022 |
5317 |
475.2 |
| Jun 30 2022 |
5318 |
475.2 |
| Jun 23 2022 |
5326 |
475.2 |
| Jun 16 2022 |
5326 |
475.2 |
| Jun 09 2022 |
5330 |
475.2 |
| Jun 02 2022 |
5331 |
475.2 |
| May 26 2022 |
5327 |
475.2 |
| May 19 2022 |
5327 |
475.2 |
| May 12 2022 |
5328 |
475.2 |
| May 05 2022 |
5327 |
475.2 |
| Apr 28 2022 |
5329 |
475.2 |
| Apr 21 2022 |
5328 |
475.2 |
| Apr 14 2022 |
5328 |
475.2 |
| Apr 07 2022 |
5329 |
475.2 |
| Mar 31 2022 |
5329 |
475.2 |
| Mar 24 2022 |
5330 |
475.2 |
| Feb 24 2017 |
16702 |
476.25 |
| Feb 17 2017 |
16716 |
476.25 |
| Feb 10 2017 |
15869 |
468.01 |
| Feb 03 2017 |
15860 |
468.01 |
| Jan 27 2017 |
15864 |
468.01 |
| Jan 20 2017 |
15889 |
468.01 |
| Jan 13 2017 |
15909 |
468.01 |
| Jan 06 2017 |
16140 |
468.01 |
| Dec 30 2016 |
16217 |
468.01 |
| Dec 23 2016 |
16214 |
468.01 |
| Dec 16 2016 |
16257 |
468.01 |
| Dec 09 2016 |
16309 |
468.01 |
| Dec 02 2016 |
16671 |
468.01 |
| Nov 25 2016 |
16592 |
468.01 |
| Nov 18 2016 |
16831 |
468.01 |
| Nov 11 2016 |
17048 |
468.01 |
| Nov 04 2016 |
17050 |
468.01 |
| Oct 28 2016 |
16989 |
468.01 |
| Oct 21 2016 |
17113 |
468.01 |
| Oct 14 2016 |
16994 |
468.01 |
| Oct 07 2016 |
16884 |
468.01 |
| Sep 30 2016 |
16890 |
468.01 |
| Sep 23 2016 |
16582 |
468.01 |
| Sep 16 2016 |
16276 |
468.01 |
| Sep 09 2016 |
16132 |
468.01 |
| Sep 02 2016 |
16072 |
468.01 |
| Aug 26 2016 |
16097 |
468.01 |
| Aug 19 2016 |
15764 |
468.01 |
| Aug 12 2016 |
15752 |
468.01 |
| Aug 05 2016 |
15770 |
468.01 |
| Jul 29 2016 |
15771 |
468.01 |
| Jul 22 2016 |
15747 |
468.01 |
| Jun 28 2016 |
15749 |
468.01 |
| Jun 21 2016 |
15806 |
468.01 |
| Jun 14 2016 |
15806 |
468.01 |
| Jun 07 2016 |
15807 |
468.01 |
| May 31 2016 |
15817 |
468.01 |
| May 24 2016 |
15817 |
468.01 |
| May 17 2016 |
15802 |
468.01 |
| May 10 2016 |
15802 |
468.01 |
| May 03 2016 |
15803 |
468.01 |
| Apr 26 2016 |
15803 |
468.01 |
| Apr 19 2016 |
15783 |
468.01 |
| Apr 12 2016 |
15820 |
468.01 |
| Apr 05 2016 |
15820 |
468.01 |
| Mar 29 2016 |
15820 |
468.01 |
| Mar 22 2016 |
15811 |
468.01 |
| Mar 15 2016 |
15809 |
468.01 |
| Mar 08 2016 |
15826 |
468.01 |
| Mar 01 2016 |
14928 |
459.76 |
| Feb 23 2016 |
14925 |
459.76 |
