| Feb 10 2017 |
8515 |
392.53 |
| Feb 03 2017 |
8505 |
392.53 |
| Jan 27 2017 |
8522 |
392.53 |
| Jan 20 2017 |
8540 |
392.53 |
| Jan 13 2017 |
8544 |
392.53 |
| Jan 06 2017 |
8698 |
392.53 |
| Dec 30 2016 |
8749 |
392.53 |
| Dec 23 2016 |
8753 |
392.53 |
| Dec 16 2016 |
8773 |
392.53 |
| Dec 09 2016 |
8806 |
392.53 |
| Dec 02 2016 |
8931 |
392.53 |
| Nov 25 2016 |
8901 |
392.53 |
| Nov 18 2016 |
8941 |
392.53 |
| Nov 11 2016 |
9054 |
392.53 |
| Nov 04 2016 |
9034 |
392.53 |
| Oct 28 2016 |
8945 |
392.53 |
| Oct 21 2016 |
9014 |
392.53 |
| Oct 14 2016 |
8885 |
392.53 |
| Oct 07 2016 |
8850 |
392.53 |
| Sep 30 2016 |
8810 |
392.53 |
| Sep 23 2016 |
8633 |
392.53 |
| Sep 16 2016 |
8448 |
392.53 |
| Sep 09 2016 |
8418 |
392.53 |
| Sep 02 2016 |
8392 |
392.53 |
| Aug 26 2016 |
8424 |
392.53 |
| Aug 19 2016 |
8216 |
392.53 |
| Aug 12 2016 |
8206 |
392.53 |
| Aug 05 2016 |
8220 |
392.53 |
| Jul 29 2016 |
8221 |
392.53 |
| Jul 22 2016 |
8207 |
392.53 |
| Jun 28 2016 |
8208 |
392.53 |
| Jun 21 2016 |
8234 |
392.53 |
| Jun 14 2016 |
8234 |
392.53 |
| Jun 07 2016 |
8234 |
392.53 |
| May 31 2016 |
8235 |
392.53 |
| May 24 2016 |
8235 |
392.53 |
| May 17 2016 |
8227 |
392.53 |
| May 10 2016 |
8227 |
392.53 |
| May 03 2016 |
8227 |
392.53 |
| Apr 26 2016 |
8227 |
392.53 |
| Apr 19 2016 |
8220 |
392.53 |
| Apr 12 2016 |
8240 |
392.53 |
| Apr 05 2016 |
8240 |
392.53 |
| Mar 29 2016 |
8240 |
392.53 |
| Mar 22 2016 |
8238 |
392.53 |
| Mar 15 2016 |
8236 |
392.53 |
| Mar 08 2016 |
8242 |
392.53 |
| Mar 01 2016 |
8238 |
392.53 |
| Feb 23 2016 |
8232 |
392.53 |
