| Feb 02 2018 |
4575 |
330.88 |
| Jan 26 2018 |
4598 |
330.88 |
| Jan 19 2018 |
4593 |
330.88 |
| Jan 12 2018 |
4369 |
330.88 |
| Jan 05 2018 |
4531 |
330.88 |
| Dec 29 2017 |
4535 |
330.88 |
| Dec 22 2017 |
4539 |
330.88 |
| Dec 15 2017 |
4530 |
330.88 |
| Dec 08 2017 |
4633 |
330.88 |
| Dec 01 2017 |
4665 |
330.88 |
| Nov 24 2017 |
4679 |
330.88 |
| Nov 17 2017 |
4672 |
330.88 |
| Nov 10 2017 |
4771 |
330.88 |
| Nov 03 2017 |
4736 |
330.88 |
| Oct 27 2017 |
4650 |
330.88 |
| Oct 20 2017 |
10561 |
410.62 |
| Oct 13 2017 |
10386 |
410.62 |
| Oct 06 2017 |
10306 |
410.62 |
| Sep 29 2017 |
10286 |
410.62 |
| Sep 22 2017 |
10296 |
410.62 |
| Sep 15 2017 |
10304 |
410.62 |
| Sep 08 2017 |
10261 |
410.62 |
| Sep 01 2017 |
10267 |
410.62 |
| Aug 25 2017 |
10279 |
410.62 |
| Aug 18 2017 |
10301 |
410.62 |
| Aug 11 2017 |
10256 |
410.62 |
| Aug 04 2017 |
10278 |
410.62 |
| Jul 28 2017 |
10276 |
410.62 |
| Jul 21 2017 |
10295 |
410.62 |
| Jul 14 2017 |
10300 |
410.62 |
| Jul 07 2017 |
10296 |
410.62 |
| Jun 30 2017 |
10306 |
410.62 |
| Jun 23 2017 |
10304 |
410.62 |
| Jun 16 2017 |
10307 |
410.62 |
| Jun 09 2017 |
10281 |
410.62 |
| Jun 02 2017 |
10278 |
410.62 |
| May 26 2017 |
10154 |
410.62 |
| May 19 2017 |
10170 |
410.62 |
| May 12 2017 |
10130 |
410.62 |
| May 05 2017 |
10102 |
410.62 |
| Apr 28 2017 |
10089 |
410.62 |
| Apr 21 2017 |
10073 |
410.62 |
| Apr 14 2017 |
10083 |
410.62 |
| Apr 07 2017 |
10084 |
410.62 |
| Mar 31 2017 |
10084 |
410.62 |
| Mar 24 2017 |
10085 |
410.62 |
| Mar 17 2017 |
10076 |
410.62 |
| Mar 10 2017 |
10087 |
410.62 |
| Mar 03 2017 |
10087 |
410.62 |
| Feb 24 2017 |
10088 |
410.62 |
| Feb 17 2017 |
10099 |
410.62 |
| Feb 10 2017 |
10118 |
410.62 |
| Feb 03 2017 |
12778 |
438.28 |
| Jan 27 2017 |
12782 |
438.28 |
| Jan 20 2017 |
12802 |
438.28 |
| Jan 13 2017 |
12814 |
438.28 |
| Jan 06 2017 |
13025 |
438.28 |
| Dec 30 2016 |
13086 |
438.28 |
| Dec 23 2016 |
13089 |
438.28 |
| Dec 16 2016 |
13126 |
438.28 |
| Dec 09 2016 |
13196 |
438.28 |
| Dec 02 2016 |
13460 |
438.28 |
| Nov 25 2016 |
13383 |
438.28 |
| Nov 18 2016 |
13524 |
438.28 |
| Nov 11 2016 |
13659 |
438.28 |
| Nov 04 2016 |
13647 |
438.28 |
| Oct 28 2016 |
13551 |
438.28 |
| Oct 21 2016 |
8450 |
386.19 |
| Oct 14 2016 |
8339 |
386.19 |
| Oct 07 2016 |
8318 |
386.19 |
| Sep 30 2016 |
8257 |
386.19 |
| Sep 23 2016 |
8073 |
386.19 |
| Sep 16 2016 |
7911 |
386.19 |
| Sep 09 2016 |
7887 |
386.19 |
| Sep 02 2016 |
7852 |
386.19 |
| Aug 26 2016 |
7884 |
386.19 |
| Aug 19 2016 |
7680 |
386.19 |
| Aug 12 2016 |
7670 |
386.19 |
| Aug 05 2016 |
7684 |
386.19 |
| Jul 29 2016 |
7685 |
386.19 |
| Jul 22 2016 |
7669 |
386.19 |
| Jun 28 2016 |
7670 |
386.19 |
| Jun 21 2016 |
7694 |
386.19 |
| Jun 14 2016 |
7694 |
386.19 |
| Jun 07 2016 |
7694 |
386.19 |
| May 31 2016 |
7696 |
386.19 |
| May 24 2016 |
7696 |
386.19 |
| May 17 2016 |
7688 |
386.19 |
| May 10 2016 |
7688 |
386.19 |
| May 03 2016 |
7688 |
386.19 |
| Apr 26 2016 |
7688 |
386.19 |
| Apr 19 2016 |
7682 |
386.19 |
| Apr 12 2016 |
7701 |
386.19 |
| Apr 05 2016 |
7701 |
386.19 |
| Mar 29 2016 |
7701 |
386.19 |
| Mar 22 2016 |
7699 |
386.19 |
| Mar 15 2016 |
7697 |
386.19 |
| Mar 08 2016 |
7704 |
386.19 |
| Mar 01 2016 |
7700 |
386.19 |
| Feb 23 2016 |
7694 |
386.19 |
