| Feb 02 2018 |
2921 |
292.44 |
| Jan 26 2018 |
2929 |
292.44 |
| Jan 19 2018 |
2931 |
292.44 |
| Jan 12 2018 |
2730 |
292.44 |
| Jan 05 2018 |
2873 |
292.44 |
| Dec 29 2017 |
2879 |
292.44 |
| Dec 22 2017 |
2877 |
292.44 |
| Dec 15 2017 |
2870 |
292.44 |
| Dec 08 2017 |
2965 |
292.44 |
| Dec 01 2017 |
2981 |
292.44 |
| Nov 24 2017 |
2978 |
292.44 |
| Nov 17 2017 |
2951 |
292.44 |
| Nov 10 2017 |
3003 |
292.44 |
| Nov 03 2017 |
2979 |
292.44 |
| Oct 27 2017 |
2916 |
292.44 |
| Oct 20 2017 |
2941 |
292.44 |
| Oct 13 2017 |
2900 |
292.44 |
| Oct 06 2017 |
2850 |
292.44 |
| Sep 29 2017 |
2854 |
292.44 |
| Sep 22 2017 |
2862 |
292.44 |
| Sep 15 2017 |
2888 |
292.44 |
| Sep 08 2017 |
2859 |
292.44 |
| Sep 01 2017 |
2886 |
292.44 |
| Aug 25 2017 |
2898 |
292.44 |
| Aug 18 2017 |
2901 |
292.44 |
| Aug 11 2017 |
2901 |
292.44 |
| Aug 04 2017 |
2903 |
292.44 |
| Jul 28 2017 |
2904 |
292.44 |
| Jul 21 2017 |
2910 |
292.44 |
| Jul 14 2017 |
2921 |
292.44 |
| Jul 07 2017 |
2920 |
292.44 |
| Jun 30 2017 |
2926 |
292.44 |
| Jun 23 2017 |
2926 |
292.44 |
| Jun 16 2017 |
2942 |
292.44 |
| Jun 09 2017 |
2939 |
292.44 |
| Jun 02 2017 |
2937 |
292.44 |
| May 26 2017 |
2870 |
292.44 |
| May 19 2017 |
2886 |
292.44 |
| May 12 2017 |
2860 |
292.44 |
| May 05 2017 |
2858 |
292.44 |
| Apr 28 2017 |
2852 |
292.44 |
| Apr 21 2017 |
2840 |
292.44 |
| Apr 14 2017 |
2841 |
292.44 |
| Apr 07 2017 |
2841 |
292.44 |
| Mar 31 2017 |
2841 |
292.44 |
| Mar 24 2017 |
2841 |
292.44 |
| Mar 17 2017 |
2839 |
292.44 |
| Mar 10 2017 |
2843 |
292.44 |
| Mar 03 2017 |
2843 |
292.44 |
| Feb 24 2017 |
2849 |
292.44 |
| Feb 17 2017 |
2853 |
292.44 |
| Feb 10 2017 |
2862 |
292.44 |
| Feb 03 2017 |
2778 |
290.4 |
| Jan 27 2017 |
2782 |
290.4 |
| Jan 20 2017 |
2791 |
290.4 |
| Jan 13 2017 |
2791 |
290.4 |
| Jan 06 2017 |
2871 |
290.4 |
| Dec 30 2016 |
2895 |
290.4 |
| Dec 23 2016 |
2901 |
290.4 |
| Dec 16 2016 |
2890 |
290.4 |
| Dec 09 2016 |
2891 |
290.4 |
| Dec 02 2016 |
2901 |
290.4 |
| Nov 25 2016 |
2891 |
290.4 |
| Nov 18 2016 |
2864 |
290.4 |
| Nov 11 2016 |
2875 |
290.4 |
| Nov 04 2016 |
2877 |
290.4 |
| Oct 28 2016 |
2852 |
290.4 |
| Oct 21 2016 |
2888 |
290.4 |
| Oct 14 2016 |
2864 |
290.4 |
| Oct 07 2016 |
2941 |
290.4 |
| Sep 30 2016 |
2876 |
290.4 |
| Sep 23 2016 |
2823 |
290.4 |
| Sep 16 2016 |
2757 |
290.4 |
| Sep 09 2016 |
2800 |
290.4 |
| Sep 02 2016 |
2759 |
290.4 |
| Aug 26 2016 |
2770 |
290.4 |
| Aug 19 2016 |
2656 |
290.4 |
| Aug 12 2016 |
2653 |
290.4 |
| Aug 05 2016 |
2666 |
290.4 |
| Jul 29 2016 |
2666 |
290.4 |
| Jul 22 2016 |
2661 |
290.4 |
| Jun 28 2016 |
2661 |
290.4 |
| Jun 21 2016 |
2668 |
290.4 |
| Jun 14 2016 |
2668 |
290.4 |
| Jun 07 2016 |
2668 |
290.4 |
| May 31 2016 |
2668 |
290.4 |
| May 24 2016 |
2668 |
290.4 |
| May 17 2016 |
2666 |
290.4 |
| May 10 2016 |
2666 |
290.4 |
| May 03 2016 |
2666 |
290.4 |
| Apr 26 2016 |
2666 |
290.4 |
| Apr 19 2016 |
2663 |
290.4 |
| Apr 12 2016 |
2670 |
290.4 |
| Apr 05 2016 |
2670 |
290.4 |
| Mar 29 2016 |
2670 |
290.4 |
| Mar 22 2016 |
2669 |
290.4 |
| Mar 15 2016 |
2666 |
290.4 |
| Mar 08 2016 |
2669 |
290.4 |
| Mar 01 2016 |
2669 |
290.4 |
| Feb 23 2016 |
2663 |
290.4 |
