| Feb 02 2018 |
6479 |
363.35 |
| Jan 26 2018 |
6501 |
363.35 |
| Jan 19 2018 |
6492 |
363.35 |
| Jan 12 2018 |
6219 |
363.35 |
| Jan 05 2018 |
6421 |
363.35 |
| Dec 29 2017 |
6425 |
363.35 |
| Dec 22 2017 |
6423 |
363.35 |
| Dec 15 2017 |
6409 |
363.35 |
| Dec 08 2017 |
6553 |
363.35 |
| Dec 01 2017 |
6562 |
363.35 |
| Nov 24 2017 |
6590 |
363.35 |
| Nov 17 2017 |
6586 |
363.35 |
| Nov 10 2017 |
6728 |
363.35 |
| Nov 03 2017 |
6647 |
363.35 |
| Oct 27 2017 |
6571 |
363.35 |
| Oct 20 2017 |
6583 |
363.35 |
| Oct 13 2017 |
6499 |
363.35 |
| Oct 06 2017 |
6428 |
363.35 |
| Sep 29 2017 |
6431 |
363.35 |
| Sep 22 2017 |
6401 |
363.35 |
| Sep 15 2017 |
6417 |
363.35 |
| Sep 08 2017 |
6363 |
363.35 |
| Sep 01 2017 |
6374 |
363.35 |
| Aug 25 2017 |
6395 |
363.35 |
| Aug 18 2017 |
6405 |
363.35 |
| Aug 11 2017 |
6385 |
363.35 |
| Aug 04 2017 |
6398 |
363.35 |
| Jul 28 2017 |
6394 |
363.35 |
| Jul 21 2017 |
6407 |
363.35 |
| Jul 14 2017 |
6413 |
363.35 |
| Jul 07 2017 |
6409 |
363.35 |
| Jun 30 2017 |
6416 |
363.35 |
| Jun 23 2017 |
6416 |
363.35 |
| Jun 16 2017 |
6410 |
363.35 |
| Jun 09 2017 |
6392 |
363.35 |
| Jun 02 2017 |
6388 |
363.35 |
| May 26 2017 |
6293 |
363.35 |
| May 19 2017 |
6309 |
363.35 |
| May 12 2017 |
6281 |
363.35 |
| May 05 2017 |
6271 |
363.35 |
| Apr 28 2017 |
6264 |
363.35 |
| Apr 21 2017 |
6248 |
363.35 |
| Apr 14 2017 |
6253 |
363.35 |
| Apr 07 2017 |
6253 |
363.35 |
| Mar 31 2017 |
6253 |
363.35 |
| Mar 24 2017 |
6253 |
363.35 |
| Mar 17 2017 |
6247 |
363.35 |
| Mar 10 2017 |
6254 |
363.35 |
| Mar 03 2017 |
6254 |
363.35 |
| Feb 24 2017 |
6255 |
363.35 |
| Feb 17 2017 |
6264 |
363.35 |
| Feb 10 2017 |
6276 |
363.35 |
| Feb 03 2017 |
3373 |
306.03 |
| Jan 27 2017 |
3375 |
306.03 |
| Jan 20 2017 |
3392 |
306.03 |
| Jan 13 2017 |
3396 |
306.03 |
| Jan 06 2017 |
3465 |
306.03 |
| Dec 30 2016 |
3492 |
306.03 |
| Dec 23 2016 |
3491 |
306.03 |
| Dec 16 2016 |
3483 |
306.03 |
| Dec 09 2016 |
3480 |
306.03 |
| Dec 02 2016 |
3490 |
306.03 |
| Nov 25 2016 |
3476 |
306.03 |
| Nov 18 2016 |
3448 |
306.03 |
| Nov 11 2016 |
3485 |
306.03 |
| Nov 04 2016 |
3476 |
306.03 |
| Oct 28 2016 |
3421 |
306.03 |
| Oct 21 2016 |
3462 |
306.03 |
| Oct 14 2016 |
3408 |
306.03 |
| Oct 07 2016 |
3480 |
306.03 |
| Sep 30 2016 |
3412 |
306.03 |
| Sep 23 2016 |
3343 |
306.03 |
| Sep 16 2016 |
3270 |
306.03 |
| Sep 09 2016 |
3317 |
306.03 |
| Sep 02 2016 |
3280 |
306.03 |
| Aug 26 2016 |
3283 |
306.03 |
| Aug 19 2016 |
3165 |
306.03 |
| Aug 12 2016 |
3161 |
306.03 |
| Aug 05 2016 |
3174 |
306.03 |
| Jul 29 2016 |
3174 |
306.03 |
| Jul 22 2016 |
3168 |
306.03 |
| Jun 28 2016 |
3169 |
306.03 |
| Jun 21 2016 |
3178 |
306.03 |
| Jun 14 2016 |
3178 |
306.03 |
| Jun 07 2016 |
3178 |
306.03 |
| May 31 2016 |
3178 |
306.03 |
| May 24 2016 |
3178 |
306.03 |
| May 17 2016 |
3175 |
306.03 |
| May 10 2016 |
3175 |
306.03 |
| May 03 2016 |
3175 |
306.03 |
| Apr 26 2016 |
3175 |
306.03 |
| Apr 19 2016 |
3173 |
306.03 |
| Apr 12 2016 |
3179 |
306.03 |
| Apr 05 2016 |
3179 |
306.03 |
| Mar 29 2016 |
3179 |
306.03 |
| Mar 22 2016 |
3178 |
306.03 |
| Mar 15 2016 |
3178 |
306.03 |
| Mar 08 2016 |
3181 |
306.03 |
| Mar 01 2016 |
3179 |
306.03 |
| Feb 23 2016 |
3177 |
306.03 |
