| Oct 20 2017 |
13952 |
443.91 |
| Oct 13 2017 |
13757 |
443.91 |
| Oct 06 2017 |
13676 |
443.91 |
| Sep 29 2017 |
13686 |
443.91 |
| Sep 22 2017 |
13660 |
443.91 |
| Sep 15 2017 |
13702 |
443.91 |
| Sep 08 2017 |
13567 |
443.91 |
| Sep 01 2017 |
13567 |
443.91 |
| Aug 25 2017 |
13581 |
443.91 |
| Aug 18 2017 |
13610 |
443.91 |
| Aug 11 2017 |
13539 |
443.91 |
| Aug 04 2017 |
13560 |
443.91 |
| Jul 28 2017 |
13559 |
443.91 |
| Jul 21 2017 |
13580 |
443.91 |
| Jul 14 2017 |
13583 |
443.91 |
| Jul 07 2017 |
13579 |
443.91 |
| Jun 30 2017 |
13590 |
443.91 |
| Jun 23 2017 |
13591 |
443.91 |
| Jun 16 2017 |
13588 |
443.91 |
| Jun 09 2017 |
13561 |
443.91 |
| Jun 02 2017 |
13561 |
443.91 |
| May 26 2017 |
13430 |
443.91 |
| May 19 2017 |
13449 |
443.91 |
| May 12 2017 |
13400 |
443.91 |
| May 05 2017 |
13364 |
443.91 |
| Apr 28 2017 |
13346 |
443.91 |
| Apr 21 2017 |
13329 |
443.91 |
| Apr 14 2017 |
13350 |
443.91 |
| Apr 07 2017 |
13351 |
443.91 |
| Mar 31 2017 |
13351 |
443.91 |
| Mar 24 2017 |
13351 |
443.91 |
| Mar 17 2017 |
13340 |
443.91 |
| Mar 10 2017 |
13356 |
443.91 |
| Mar 03 2017 |
13356 |
443.91 |
| Feb 24 2017 |
13358 |
443.91 |
| Feb 17 2017 |
13368 |
443.91 |
| Feb 10 2017 |
13386 |
443.91 |
| Feb 03 2017 |
13225 |
442.17 |
| Jan 27 2017 |
13228 |
442.17 |
| Jan 20 2017 |
13251 |
442.17 |
| Jan 13 2017 |
13266 |
442.17 |
| Jan 06 2017 |
13484 |
442.17 |
| Dec 30 2016 |
13537 |
442.17 |
| Dec 23 2016 |
13544 |
442.17 |
| Dec 16 2016 |
13582 |
442.17 |
| Dec 09 2016 |
13623 |
442.17 |
| Dec 02 2016 |
13897 |
442.17 |
| Nov 25 2016 |
13812 |
442.17 |
| Nov 18 2016 |
13956 |
442.17 |
| Nov 11 2016 |
14089 |
442.17 |
| Nov 04 2016 |
14071 |
442.17 |
| Oct 28 2016 |
13980 |
442.17 |
| Oct 21 2016 |
13880 |
440.43 |
| Oct 14 2016 |
13806 |
440.43 |
| Oct 07 2016 |
13790 |
440.43 |
| Sep 30 2016 |
13752 |
440.43 |
| Sep 23 2016 |
13508 |
440.43 |
| Sep 16 2016 |
13213 |
440.43 |
| Sep 09 2016 |
13115 |
440.43 |
| Sep 02 2016 |
13067 |
440.43 |
| Aug 26 2016 |
13090 |
440.43 |
| Aug 19 2016 |
12795 |
440.43 |
| Aug 12 2016 |
12784 |
440.43 |
| Aug 05 2016 |
12801 |
440.43 |
| Jul 29 2016 |
12802 |
440.43 |
| Jul 22 2016 |
12781 |
440.43 |
| Jun 28 2016 |
12782 |
440.43 |
| Jun 21 2016 |
12834 |
440.43 |
| Jun 14 2016 |
12834 |
440.43 |
| Jun 07 2016 |
12835 |
440.43 |
| May 31 2016 |
12841 |
440.43 |
| May 24 2016 |
12841 |
440.43 |
| May 17 2016 |
12829 |
440.43 |
| May 10 2016 |
12829 |
440.43 |
| May 03 2016 |
12830 |
440.43 |
| Apr 26 2016 |
12830 |
440.43 |
| Apr 19 2016 |
12817 |
440.43 |
| Apr 12 2016 |
12850 |
440.43 |
| Apr 05 2016 |
12850 |
440.43 |
| Mar 29 2016 |
12850 |
440.43 |
| Mar 22 2016 |
12843 |
440.43 |
| Mar 15 2016 |
12841 |
440.43 |
| Mar 08 2016 |
12853 |
440.43 |
| Mar 01 2016 |
12849 |
440.43 |
| Feb 23 2016 |
12843 |
440.43 |
