| Oct 19 2018 |
16576 |
469.84 |
| Oct 12 2018 |
16475 |
469.84 |
| Oct 05 2018 |
16162 |
469.84 |
| Sep 28 2018 |
16267 |
469.84 |
| Sep 21 2018 |
16246 |
469.84 |
| Sep 14 2018 |
16027 |
469.84 |
| Sep 07 2018 |
15929 |
469.84 |
| Aug 31 2018 |
15785 |
469.84 |
| Aug 24 2018 |
15741 |
469.84 |
| Aug 17 2018 |
15727 |
469.84 |
| Aug 10 2018 |
15734 |
469.84 |
| Aug 03 2018 |
15758 |
469.84 |
| Jul 27 2018 |
15769 |
469.84 |
| Jul 20 2018 |
15788 |
469.84 |
| Jul 13 2018 |
15788 |
469.84 |
| Jul 06 2018 |
15766 |
469.84 |
| Jun 29 2018 |
15827 |
469.84 |
| Jun 22 2018 |
15827 |
469.84 |
| Jun 15 2018 |
15849 |
469.84 |
| Jun 08 2018 |
15873 |
469.84 |
| Jun 01 2018 |
15863 |
469.84 |
| May 25 2018 |
15885 |
469.84 |
| May 18 2018 |
15855 |
469.84 |
| May 11 2018 |
15882 |
469.84 |
| May 04 2018 |
15955 |
469.84 |
| Apr 27 2018 |
15948 |
469.84 |
| Apr 20 2018 |
15988 |
469.84 |
| Apr 13 2018 |
15984 |
469.84 |
| Apr 06 2018 |
15984 |
469.84 |
| Mar 30 2018 |
15982 |
469.84 |
| Mar 23 2018 |
15982 |
469.84 |
| Mar 16 2018 |
15968 |
469.84 |
| Mar 09 2018 |
15968 |
469.84 |
| Mar 02 2018 |
15974 |
469.84 |
| Feb 23 2018 |
15970 |
469.84 |
| Feb 16 2018 |
15985 |
469.84 |
| Feb 09 2018 |
15981 |
469.84 |
| Feb 02 2018 |
15996 |
469.84 |
| Jan 26 2018 |
16029 |
469.84 |
| Jan 19 2018 |
15971 |
469.84 |
| Jan 12 2018 |
15559 |
469.84 |
| Jan 05 2018 |
15793 |
469.84 |
| Dec 29 2017 |
15842 |
469.84 |
| Dec 22 2017 |
15816 |
469.84 |
| Dec 15 2017 |
15789 |
469.84 |
| Dec 08 2017 |
16109 |
469.84 |
| Dec 01 2017 |
16261 |
469.84 |
| Nov 24 2017 |
16274 |
469.84 |
| Nov 17 2017 |
16404 |
469.84 |
| Nov 10 2017 |
16856 |
469.84 |
| Nov 03 2017 |
16854 |
469.84 |
| Oct 27 2017 |
16842 |
469.84 |
| Oct 20 2017 |
17419 |
475.24 |
| Oct 13 2017 |
17184 |
475.24 |
| Oct 06 2017 |
17042 |
475.24 |
| Sep 29 2017 |
17057 |
475.24 |
| Sep 22 2017 |
17003 |
475.24 |
| Sep 15 2017 |
17027 |
475.24 |
| Sep 08 2017 |
16865 |
475.24 |
| Sep 01 2017 |
16876 |
475.24 |
| Aug 25 2017 |
16886 |
475.24 |
| Aug 18 2017 |
16917 |
475.24 |
| Aug 11 2017 |
16832 |
475.24 |
| Aug 04 2017 |
16859 |
475.24 |
| Jul 28 2017 |
16857 |
475.24 |
| Jul 21 2017 |
16881 |
475.24 |
| Jul 14 2017 |
16890 |
475.24 |
| Jul 07 2017 |
16885 |
475.24 |
| Jun 30 2017 |
16896 |
475.24 |
| Jun 23 2017 |
16895 |
475.24 |
| Jun 16 2017 |
16892 |
475.24 |
| Jun 09 2017 |
16865 |
475.24 |
| Jun 02 2017 |
16867 |
475.24 |
| May 26 2017 |
16700 |
475.24 |
| May 19 2017 |
16722 |
475.24 |
| May 12 2017 |
16665 |
475.24 |
| May 05 2017 |
16615 |
475.24 |
| Apr 28 2017 |
16587 |
475.24 |
| Apr 21 2017 |
16560 |
475.24 |
| Apr 14 2017 |
16581 |
475.24 |
| Apr 07 2017 |
16582 |
475.24 |
| Mar 31 2017 |
16582 |
475.24 |
| Mar 24 2017 |
16583 |
475.24 |
| Mar 17 2017 |
16574 |
475.24 |
| Mar 10 2017 |
16591 |
475.24 |
| Mar 03 2017 |
16591 |
475.24 |
| Feb 24 2017 |
16592 |
475.24 |
| Feb 17 2017 |
16606 |
475.24 |
| Feb 10 2017 |
16627 |
475.24 |
| Feb 03 2017 |
14268 |
452.78 |
| Jan 27 2017 |
14273 |
452.78 |
| Jan 20 2017 |
14297 |
452.78 |
| Jan 13 2017 |
14313 |
452.78 |
| Jan 06 2017 |
14547 |
452.78 |
| Dec 30 2016 |
14597 |
452.78 |
| Dec 23 2016 |
14603 |
452.78 |
| Dec 16 2016 |
14640 |
452.78 |
| Dec 09 2016 |
14684 |
452.78 |
| Dec 02 2016 |
14979 |
452.78 |
| Nov 25 2016 |
14877 |
452.78 |
| Nov 18 2016 |
15072 |
452.78 |
| Nov 11 2016 |
15292 |
452.78 |
| Nov 04 2016 |
15300 |
452.78 |
| Oct 28 2016 |
15218 |
452.78 |
| Oct 21 2016 |
12762 |
430.32 |
| Oct 14 2016 |
12681 |
430.32 |
| Oct 07 2016 |
12636 |
430.32 |
| Sep 30 2016 |
12605 |
430.32 |
| Sep 23 2016 |
12370 |
430.32 |
| Sep 16 2016 |
12103 |
430.32 |
| Sep 09 2016 |
12023 |
430.32 |
| Sep 02 2016 |
11998 |
430.32 |
| Aug 26 2016 |
12028 |
430.32 |
| Aug 19 2016 |
11739 |
430.32 |
| Aug 12 2016 |
11729 |
430.32 |
| Aug 05 2016 |
11745 |
430.32 |
| Jul 29 2016 |
11746 |
430.32 |
| Jul 22 2016 |
11725 |
430.32 |
| Jun 28 2016 |
11726 |
430.32 |
| Jun 21 2016 |
11774 |
430.32 |
| Jun 14 2016 |
11774 |
430.32 |
| Jun 07 2016 |
11774 |
430.32 |
| May 31 2016 |
11779 |
430.32 |
| May 24 2016 |
11779 |
430.32 |
| May 17 2016 |
11767 |
430.32 |
| May 10 2016 |
11767 |
430.32 |
| May 03 2016 |
11768 |
430.32 |
| Apr 26 2016 |
11768 |
430.32 |
| Apr 19 2016 |
11758 |
430.32 |
| Apr 12 2016 |
11785 |
430.32 |
| Apr 05 2016 |
11785 |
430.32 |
| Mar 29 2016 |
11785 |
430.32 |
| Mar 22 2016 |
11780 |
430.32 |
| Mar 15 2016 |
11777 |
430.32 |
| Mar 08 2016 |
11788 |
430.32 |
| Mar 01 2016 |
11784 |
430.32 |
| Feb 23 2016 |
11779 |
430.32 |
