| Feb 02 2018 |
17859 |
487.84 |
| Jan 26 2018 |
17892 |
487.84 |
| Jan 19 2018 |
17835 |
487.84 |
| Jan 12 2018 |
17400 |
487.84 |
| Jan 05 2018 |
17633 |
487.84 |
| Dec 29 2017 |
17674 |
487.84 |
| Dec 22 2017 |
17652 |
487.84 |
| Dec 15 2017 |
17621 |
487.84 |
| Dec 08 2017 |
17983 |
487.84 |
| Dec 01 2017 |
18122 |
487.84 |
| Nov 24 2017 |
18157 |
487.84 |
| Nov 17 2017 |
18339 |
487.84 |
| Nov 10 2017 |
18823 |
487.84 |
| Nov 03 2017 |
18816 |
487.84 |
| Oct 27 2017 |
18820 |
487.84 |
| Oct 20 2017 |
25572 |
554.42 |
| Oct 13 2017 |
25294 |
554.42 |
| Oct 06 2017 |
25038 |
554.42 |
| Sep 29 2017 |
25005 |
554.42 |
| Sep 22 2017 |
24876 |
554.42 |
| Sep 15 2017 |
24823 |
554.42 |
| Sep 08 2017 |
24551 |
554.42 |
| Sep 01 2017 |
24577 |
554.42 |
| Aug 25 2017 |
24570 |
554.42 |
| Aug 18 2017 |
24600 |
554.42 |
| Aug 11 2017 |
24467 |
554.42 |
| Aug 04 2017 |
24499 |
554.42 |
| Jul 28 2017 |
24495 |
554.42 |
| Jul 21 2017 |
24519 |
554.42 |
| Jul 14 2017 |
24518 |
554.42 |
| Jul 07 2017 |
24510 |
554.42 |
| Jun 30 2017 |
24521 |
554.42 |
| Jun 23 2017 |
24519 |
554.42 |
| Jun 16 2017 |
24520 |
554.42 |
| Jun 09 2017 |
24487 |
554.42 |
| Jun 02 2017 |
24493 |
554.42 |
| May 26 2017 |
24298 |
554.42 |
| May 19 2017 |
24333 |
554.42 |
| May 12 2017 |
24274 |
554.42 |
| May 05 2017 |
24185 |
554.42 |
| Apr 28 2017 |
24147 |
554.42 |
| Apr 21 2017 |
24117 |
554.42 |
| Apr 14 2017 |
24157 |
554.42 |
| Apr 07 2017 |
24158 |
554.42 |
| Mar 31 2017 |
24157 |
554.42 |
| Mar 24 2017 |
24159 |
554.42 |
| Mar 17 2017 |
24153 |
554.42 |
| Mar 10 2017 |
24174 |
554.42 |
| Mar 03 2017 |
24174 |
554.42 |
| Feb 24 2017 |
24180 |
554.42 |
| Feb 17 2017 |
24198 |
554.42 |
| Feb 10 2017 |
24223 |
554.42 |
| Feb 03 2017 |
25270 |
567 |
| Jan 27 2017 |
25243 |
567 |
| Jan 20 2017 |
25258 |
567 |
| Jan 13 2017 |
25289 |
567 |
| Jan 06 2017 |
25616 |
567 |
| Dec 30 2016 |
25704 |
567 |
| Dec 23 2016 |
25700 |
567 |
| Dec 16 2016 |
25740 |
567 |
| Dec 09 2016 |
25939 |
567 |
| Dec 02 2016 |
26483 |
567 |
| Nov 25 2016 |
26368 |
567 |
| Nov 18 2016 |
26862 |
567 |
| Nov 11 2016 |
27283 |
567 |
| Nov 04 2016 |
27450 |
567 |
| Oct 28 2016 |
27516 |
567 |
| Oct 21 2016 |
22136 |
513 |
| Oct 14 2016 |
22127 |
513 |
| Oct 07 2016 |
21976 |
513 |
| Sep 30 2016 |
21898 |
513 |
| Sep 23 2016 |
21498 |
513 |
| Sep 16 2016 |
21111 |
513 |
| Sep 09 2016 |
20871 |
513 |
| Sep 02 2016 |
20796 |
513 |
| Aug 26 2016 |
20824 |
513 |
| Aug 19 2016 |
20414 |
513 |
| Aug 12 2016 |
20402 |
513 |
| Aug 05 2016 |
20421 |
513 |
| Jul 29 2016 |
20423 |
513 |
| Jul 22 2016 |
20397 |
513 |
| Jun 28 2016 |
20399 |
513 |
| Jun 21 2016 |
20461 |
513 |
| Jun 14 2016 |
20461 |
513 |
| Jun 07 2016 |
20463 |
513 |
| May 31 2016 |
20472 |
513 |
| May 24 2016 |
20472 |
513 |
| May 17 2016 |
20455 |
513 |
| May 10 2016 |
20455 |
513 |
| May 03 2016 |
20462 |
513 |
| Apr 26 2016 |
20456 |
513 |
| Apr 19 2016 |
20424 |
513 |
| Apr 12 2016 |
20467 |
513 |
| Apr 05 2016 |
20467 |
513 |
| Mar 29 2016 |
20467 |
513 |
| Mar 22 2016 |
20455 |
513 |
| Mar 15 2016 |
20453 |
513 |
| Mar 08 2016 |
20474 |
513 |
| Mar 01 2016 |
20471 |
513 |
| Feb 23 2016 |
20467 |
513 |
