| Feb 02 2018 |
18735 |
496.53 |
| Jan 26 2018 |
18763 |
496.53 |
| Jan 19 2018 |
18704 |
496.53 |
| Jan 12 2018 |
18264 |
496.53 |
| Jan 05 2018 |
18502 |
496.53 |
| Dec 29 2017 |
18539 |
496.53 |
| Dec 22 2017 |
18519 |
496.53 |
| Dec 15 2017 |
18495 |
496.53 |
| Dec 08 2017 |
18841 |
496.53 |
| Dec 01 2017 |
18992 |
496.53 |
| Nov 24 2017 |
19043 |
496.53 |
| Nov 17 2017 |
19228 |
496.53 |
| Nov 10 2017 |
19755 |
496.53 |
| Nov 03 2017 |
19794 |
496.53 |
| Oct 27 2017 |
19827 |
496.53 |
| Oct 20 2017 |
19806 |
496.53 |
| Oct 13 2017 |
19530 |
496.53 |
| Oct 06 2017 |
19347 |
496.53 |
| Sep 29 2017 |
19340 |
496.53 |
| Sep 22 2017 |
19272 |
496.53 |
| Sep 15 2017 |
19250 |
496.53 |
| Sep 08 2017 |
19041 |
496.53 |
| Sep 01 2017 |
19074 |
496.53 |
| Aug 25 2017 |
19074 |
496.53 |
| Aug 18 2017 |
19109 |
496.53 |
| Aug 11 2017 |
19012 |
496.53 |
| Aug 04 2017 |
19042 |
496.53 |
| Jul 28 2017 |
19039 |
496.53 |
| Jul 21 2017 |
19064 |
496.53 |
| Jul 14 2017 |
19059 |
496.53 |
| Jul 07 2017 |
19054 |
496.53 |
| Jun 30 2017 |
19063 |
496.53 |
| Jun 23 2017 |
19063 |
496.53 |
| Jun 16 2017 |
19056 |
496.53 |
| Jun 09 2017 |
19032 |
496.53 |
| Jun 02 2017 |
19035 |
496.53 |
| May 26 2017 |
18864 |
496.53 |
| May 19 2017 |
18885 |
496.53 |
| May 12 2017 |
18823 |
496.53 |
| May 05 2017 |
18758 |
496.53 |
| Apr 28 2017 |
18728 |
496.53 |
| Apr 21 2017 |
18703 |
496.53 |
| Apr 14 2017 |
18735 |
496.53 |
| Apr 07 2017 |
18736 |
496.53 |
| Mar 31 2017 |
18736 |
496.53 |
| Mar 24 2017 |
18737 |
496.53 |
| Mar 17 2017 |
18728 |
496.53 |
| Mar 10 2017 |
18746 |
496.53 |
| Mar 03 2017 |
18746 |
496.53 |
| Feb 24 2017 |
18748 |
496.53 |
| Feb 17 2017 |
18767 |
496.53 |
| Feb 10 2017 |
18790 |
496.53 |
| Feb 03 2017 |
19771 |
506.25 |
| Jan 27 2017 |
19759 |
506.25 |
| Jan 20 2017 |
19776 |
506.25 |
| Jan 13 2017 |
19806 |
506.25 |
| Jan 06 2017 |
20062 |
506.25 |
| Dec 30 2016 |
20140 |
506.25 |
| Dec 23 2016 |
20140 |
506.25 |
| Dec 16 2016 |
20172 |
506.25 |
| Dec 09 2016 |
20286 |
506.25 |
| Dec 02 2016 |
20724 |
506.25 |
| Nov 25 2016 |
20599 |
506.25 |
| Nov 18 2016 |
20886 |
506.25 |
| Nov 11 2016 |
21224 |
506.25 |
| Nov 04 2016 |
21303 |
506.25 |
| Oct 28 2016 |
21289 |
506.25 |
| Oct 21 2016 |
21412 |
506.25 |
| Oct 14 2016 |
21368 |
506.25 |
| Oct 07 2016 |
21200 |
506.25 |
| Sep 30 2016 |
21113 |
506.25 |
| Sep 23 2016 |
20743 |
506.25 |
| Sep 16 2016 |
20401 |
506.25 |
| Sep 09 2016 |
20175 |
506.25 |
| Sep 02 2016 |
20096 |
506.25 |
| Aug 26 2016 |
20130 |
506.25 |
| Aug 19 2016 |
19734 |
506.25 |
| Aug 12 2016 |
19721 |
506.25 |
| Aug 05 2016 |
19740 |
506.25 |
| Jul 29 2016 |
19742 |
506.25 |
| Jul 22 2016 |
19720 |
506.25 |
| Jun 28 2016 |
19722 |
506.25 |
| Jun 21 2016 |
19783 |
506.25 |
| Jun 14 2016 |
19783 |
506.25 |
| Jun 07 2016 |
19784 |
506.25 |
| May 31 2016 |
19793 |
506.25 |
| May 24 2016 |
19793 |
506.25 |
| May 17 2016 |
19775 |
506.25 |
| May 10 2016 |
19775 |
506.25 |
| May 03 2016 |
19779 |
506.25 |
| Apr 26 2016 |
19776 |
506.25 |
| Apr 19 2016 |
19748 |
506.25 |
| Apr 12 2016 |
19785 |
506.25 |
| Apr 05 2016 |
19785 |
506.25 |
| Mar 29 2016 |
19785 |
506.25 |
| Mar 22 2016 |
19774 |
506.25 |
| Mar 15 2016 |
19772 |
506.25 |
| Mar 08 2016 |
19792 |
506.25 |
| Mar 01 2016 |
19789 |
506.25 |
| Feb 23 2016 |
19784 |
506.25 |
