| Jan 13 2017 |
15539 |
464.67 |
| Jan 06 2017 |
15762 |
464.67 |
| Dec 30 2016 |
15841 |
464.67 |
| Dec 23 2016 |
15837 |
464.67 |
| Dec 16 2016 |
15869 |
464.67 |
| Dec 09 2016 |
15919 |
464.67 |
| Dec 02 2016 |
16265 |
464.67 |
| Nov 25 2016 |
16197 |
464.67 |
| Nov 18 2016 |
16410 |
464.67 |
| Nov 11 2016 |
16645 |
464.67 |
| Nov 04 2016 |
16651 |
464.67 |
| Oct 28 2016 |
16588 |
464.67 |
| Oct 21 2016 |
16742 |
464.67 |
| Oct 14 2016 |
16601 |
464.67 |
| Oct 07 2016 |
16500 |
464.67 |
| Sep 30 2016 |
16490 |
464.67 |
| Sep 23 2016 |
16204 |
464.67 |
| Sep 16 2016 |
15889 |
464.67 |
| Sep 09 2016 |
15754 |
464.67 |
| Sep 02 2016 |
15691 |
464.67 |
| Aug 26 2016 |
15723 |
464.67 |
| Aug 19 2016 |
15392 |
464.67 |
| Aug 12 2016 |
15379 |
464.67 |
| Aug 05 2016 |
15397 |
464.67 |
| Jul 29 2016 |
15398 |
464.67 |
| Jul 22 2016 |
15376 |
464.67 |
| Jun 28 2016 |
15378 |
464.67 |
| Jun 21 2016 |
15434 |
464.67 |
| Jun 14 2016 |
15434 |
464.67 |
| Jun 07 2016 |
15434 |
464.67 |
| May 31 2016 |
15444 |
464.67 |
| May 24 2016 |
15444 |
464.67 |
| May 17 2016 |
15430 |
464.67 |
| May 10 2016 |
15430 |
464.67 |
| May 03 2016 |
15431 |
464.67 |
| Apr 26 2016 |
15431 |
464.67 |
| Apr 19 2016 |
15413 |
464.67 |
| Apr 12 2016 |
15450 |
464.67 |
| Apr 05 2016 |
15450 |
464.67 |
| Mar 29 2016 |
15450 |
464.67 |
| Mar 22 2016 |
15441 |
464.67 |
| Mar 15 2016 |
15439 |
464.67 |
| Mar 08 2016 |
15455 |
464.67 |
| Mar 01 2016 |
15452 |
464.67 |
| Feb 23 2016 |
15450 |
464.67 |
| Feb 16 2016 |
15392 |
464.67 |
| Feb 09 2016 |
15392 |
464.67 |
