| Jan 06 2017 |
16915 |
475.25 |
| Dec 30 2016 |
16987 |
475.25 |
| Dec 23 2016 |
16986 |
475.25 |
| Dec 16 2016 |
17028 |
475.25 |
| Dec 09 2016 |
17103 |
475.25 |
| Dec 02 2016 |
17465 |
475.25 |
| Nov 25 2016 |
17372 |
475.25 |
| Nov 18 2016 |
17615 |
475.25 |
| Nov 11 2016 |
17837 |
475.25 |
| Nov 04 2016 |
17846 |
475.25 |
| Oct 28 2016 |
17796 |
475.25 |
| Oct 21 2016 |
17919 |
475.25 |
| Oct 14 2016 |
17827 |
475.25 |
| Oct 07 2016 |
17720 |
475.25 |
| Sep 30 2016 |
17697 |
475.25 |
| Sep 23 2016 |
17381 |
475.25 |
| Sep 16 2016 |
17105 |
475.25 |
| Sep 09 2016 |
16937 |
475.25 |
| Sep 02 2016 |
16878 |
475.25 |
| Aug 26 2016 |
16900 |
475.25 |
| Aug 19 2016 |
16561 |
475.25 |
| Aug 12 2016 |
16552 |
475.25 |
| Aug 05 2016 |
16570 |
475.25 |
| Jul 29 2016 |
16571 |
475.25 |
| Jul 22 2016 |
16548 |
475.25 |
| Jun 28 2016 |
16550 |
475.25 |
| Jun 21 2016 |
16608 |
475.25 |
| Jun 14 2016 |
16608 |
475.25 |
| Jun 07 2016 |
16610 |
475.25 |
| May 31 2016 |
16619 |
475.25 |
| May 24 2016 |
16619 |
475.25 |
| May 17 2016 |
16604 |
475.25 |
| May 10 2016 |
16604 |
475.25 |
| May 03 2016 |
16605 |
475.25 |
| Apr 26 2016 |
16605 |
475.25 |
| Apr 19 2016 |
16583 |
475.25 |
| Apr 12 2016 |
16620 |
475.25 |
| Apr 05 2016 |
16620 |
475.25 |
| Mar 29 2016 |
16620 |
475.25 |
| Mar 22 2016 |
16610 |
475.25 |
| Mar 15 2016 |
16608 |
475.25 |
| Mar 08 2016 |
16625 |
475.25 |
| Mar 01 2016 |
16621 |
475.25 |
| Feb 23 2016 |
16617 |
475.25 |
| Feb 16 2016 |
16554 |
475.25 |
| Feb 09 2016 |
16554 |
475.25 |
