| Jan 20 2017 |
10690 |
416.25 |
| Jan 13 2017 |
10700 |
416.25 |
| Jan 06 2017 |
10878 |
416.25 |
| Dec 30 2016 |
10944 |
416.25 |
| Dec 23 2016 |
10941 |
416.25 |
| Dec 16 2016 |
10978 |
416.25 |
| Dec 09 2016 |
11014 |
416.25 |
| Dec 02 2016 |
11203 |
416.25 |
| Nov 25 2016 |
11123 |
416.25 |
| Nov 18 2016 |
11207 |
416.25 |
| Nov 11 2016 |
11318 |
416.25 |
| Nov 04 2016 |
11304 |
416.25 |
| Oct 28 2016 |
11202 |
416.25 |
| Oct 21 2016 |
11296 |
416.25 |
| Oct 14 2016 |
11179 |
416.25 |
| Oct 07 2016 |
11143 |
416.25 |
| Sep 30 2016 |
11115 |
416.25 |
| Sep 23 2016 |
10879 |
416.25 |
| Sep 16 2016 |
10633 |
416.25 |
| Sep 09 2016 |
10590 |
416.25 |
| Sep 02 2016 |
10564 |
416.25 |
| Aug 26 2016 |
10592 |
416.25 |
| Aug 19 2016 |
10343 |
416.25 |
| Aug 12 2016 |
10332 |
416.25 |
| Aug 05 2016 |
10346 |
416.25 |
| Jul 29 2016 |
10347 |
416.25 |
| Jul 22 2016 |
10330 |
416.25 |
| Jun 28 2016 |
10330 |
416.25 |
| Jun 21 2016 |
10372 |
416.25 |
| Jun 14 2016 |
10372 |
416.25 |
| Jun 07 2016 |
10372 |
416.25 |
| May 31 2016 |
10374 |
416.25 |
| May 24 2016 |
10374 |
416.25 |
| May 17 2016 |
10363 |
416.25 |
| May 10 2016 |
10363 |
416.25 |
| May 03 2016 |
10364 |
416.25 |
| Apr 26 2016 |
10364 |
416.25 |
| Apr 19 2016 |
10355 |
416.25 |
| Apr 12 2016 |
10377 |
416.25 |
| Apr 05 2016 |
10377 |
416.25 |
| Mar 29 2016 |
10377 |
416.25 |
| Mar 22 2016 |
10371 |
416.25 |
| Mar 15 2016 |
10368 |
416.25 |
| Mar 08 2016 |
10377 |
416.25 |
| Mar 01 2016 |
10374 |
416.25 |
| Feb 23 2016 |
10367 |
416.25 |
| Feb 16 2016 |
10329 |
416.25 |
| Feb 09 2016 |
10329 |
416.25 |
