| Jan 20 2017 |
8983 |
397.75 |
| Jan 13 2017 |
8987 |
397.75 |
| Jan 06 2017 |
9136 |
397.75 |
| Dec 30 2016 |
9188 |
397.75 |
| Dec 23 2016 |
9193 |
397.75 |
| Dec 16 2016 |
9227 |
397.75 |
| Dec 09 2016 |
9266 |
397.75 |
| Dec 02 2016 |
9397 |
397.75 |
| Nov 25 2016 |
9347 |
397.75 |
| Nov 18 2016 |
9397 |
397.75 |
| Nov 11 2016 |
9544 |
397.75 |
| Nov 04 2016 |
9501 |
397.75 |
| Oct 28 2016 |
9374 |
397.75 |
| Oct 21 2016 |
9464 |
397.75 |
| Oct 14 2016 |
9327 |
397.75 |
| Oct 07 2016 |
9314 |
397.75 |
| Sep 30 2016 |
9273 |
397.75 |
| Sep 23 2016 |
9119 |
397.75 |
| Sep 16 2016 |
8925 |
397.75 |
| Sep 09 2016 |
8880 |
397.75 |
| Sep 02 2016 |
8862 |
397.75 |
| Aug 26 2016 |
8884 |
397.75 |
| Aug 19 2016 |
8673 |
397.75 |
| Aug 12 2016 |
8664 |
397.75 |
| Aug 05 2016 |
8678 |
397.75 |
| Jul 29 2016 |
8679 |
397.75 |
| Jul 22 2016 |
8664 |
397.75 |
| Jun 28 2016 |
8665 |
397.75 |
| Jun 21 2016 |
8693 |
397.75 |
| Jun 14 2016 |
8693 |
397.75 |
| Jun 07 2016 |
8693 |
397.75 |
| May 31 2016 |
8694 |
397.75 |
| May 24 2016 |
8694 |
397.75 |
| May 17 2016 |
8687 |
397.75 |
| May 10 2016 |
8687 |
397.75 |
| May 03 2016 |
8687 |
397.75 |
| Apr 26 2016 |
8687 |
397.75 |
| Apr 19 2016 |
8680 |
397.75 |
| Apr 12 2016 |
8700 |
397.75 |
| Apr 05 2016 |
8700 |
397.75 |
| Mar 29 2016 |
8700 |
397.75 |
| Mar 22 2016 |
8698 |
397.75 |
| Mar 15 2016 |
8696 |
397.75 |
| Mar 08 2016 |
8702 |
397.75 |
| Mar 01 2016 |
8698 |
397.75 |
| Feb 23 2016 |
8690 |
397.75 |
| Feb 16 2016 |
8653 |
397.75 |
| Feb 09 2016 |
8653 |
397.75 |
