| Jan 20 2017 |
5924 |
357.67 |
| Jan 13 2017 |
5929 |
357.67 |
| Jan 06 2017 |
6046 |
357.67 |
| Dec 30 2016 |
6088 |
357.67 |
| Dec 23 2016 |
6096 |
357.67 |
| Dec 16 2016 |
6095 |
357.67 |
| Dec 09 2016 |
6097 |
357.67 |
| Dec 02 2016 |
6184 |
357.67 |
| Nov 25 2016 |
6143 |
357.67 |
| Nov 18 2016 |
6154 |
357.67 |
| Nov 11 2016 |
6189 |
357.67 |
| Nov 04 2016 |
6186 |
357.67 |
| Oct 28 2016 |
6135 |
357.67 |
| Oct 21 2016 |
6188 |
357.67 |
| Oct 14 2016 |
6102 |
357.67 |
| Oct 07 2016 |
6104 |
357.67 |
| Sep 30 2016 |
6057 |
357.67 |
| Sep 23 2016 |
5944 |
357.67 |
| Sep 16 2016 |
5814 |
357.67 |
| Sep 09 2016 |
5823 |
357.67 |
| Sep 02 2016 |
5802 |
357.67 |
| Aug 26 2016 |
5807 |
357.67 |
| Aug 19 2016 |
5650 |
357.67 |
| Aug 12 2016 |
5643 |
357.67 |
| Aug 05 2016 |
5656 |
357.67 |
| Jul 29 2016 |
5657 |
357.67 |
| Jul 22 2016 |
5645 |
357.67 |
| Jun 28 2016 |
5646 |
357.67 |
| Jun 21 2016 |
5659 |
357.67 |
| Jun 14 2016 |
5659 |
357.67 |
| Jun 07 2016 |
5659 |
357.67 |
| May 31 2016 |
5659 |
357.67 |
| May 24 2016 |
5659 |
357.67 |
| May 17 2016 |
5654 |
357.67 |
| May 10 2016 |
5654 |
357.67 |
| May 03 2016 |
5654 |
357.67 |
| Apr 26 2016 |
5654 |
357.67 |
| Apr 19 2016 |
5651 |
357.67 |
| Apr 12 2016 |
5665 |
357.67 |
| Apr 05 2016 |
5665 |
357.67 |
| Mar 29 2016 |
5665 |
357.67 |
| Mar 22 2016 |
5664 |
357.67 |
| Mar 15 2016 |
5662 |
357.67 |
| Mar 08 2016 |
5667 |
357.67 |
| Mar 01 2016 |
5663 |
357.67 |
| Feb 23 2016 |
5657 |
357.67 |
| Feb 16 2016 |
5629 |
357.67 |
| Feb 09 2016 |
5629 |
357.67 |
