May 04 2024 |
285 |
210.52 |
May 03 2024 |
285 |
210.52 |
Apr 25 2024 |
285 |
210.52 |
Apr 18 2024 |
285 |
210.52 |
Apr 11 2024 |
285 |
210.52 |
Apr 04 2024 |
285 |
210.52 |
Mar 28 2024 |
285 |
210.52 |
Mar 21 2024 |
285 |
210.52 |
Mar 14 2024 |
285 |
210.52 |
Mar 07 2024 |
285 |
210.52 |
Feb 29 2024 |
285 |
210.52 |
Feb 22 2024 |
285 |
210.52 |
Feb 15 2024 |
287 |
210.52 |
Feb 08 2024 |
287 |
210.52 |
Feb 01 2024 |
287 |
210.52 |
Jan 25 2024 |
285 |
210.52 |
Jan 18 2024 |
288 |
210.52 |
Jan 11 2024 |
262 |
210.52 |
Jan 04 2024 |
267 |
210.52 |
Dec 28 2023 |
270 |
210.52 |
Dec 21 2023 |
268 |
210.52 |
Dec 14 2023 |
283 |
210.52 |
Dec 07 2023 |
284 |
212.76 |
Nov 30 2023 |
313 |
217.74 |
Nov 23 2023 |
293 |
217.74 |
Nov 16 2023 |
359 |
225.6 |
Nov 09 2023 |
319 |
220.12 |
Nov 02 2023 |
303 |
217.15 |
Oct 26 2023 |
281 |
214.7 |
Oct 19 2023 |
277 |
214.7 |
Oct 12 2023 |
266 |
214.7 |
Oct 05 2023 |
265 |
214.7 |
Sep 28 2023 |
263 |
214.7 |
Sep 21 2023 |
263 |
214.7 |
Sep 14 2023 |
258 |
214.7 |
Sep 07 2023 |
259 |
214.7 |
Aug 31 2023 |
260 |
214.7 |
Aug 24 2023 |
259 |
214.7 |
Aug 17 2023 |
259 |
214.7 |
Aug 10 2023 |
259 |
214.7 |
Aug 03 2023 |
259 |
214.7 |
Jul 27 2023 |
259 |
214.7 |
Jul 20 2023 |
258 |
214.7 |
Jul 13 2023 |
258 |
214.7 |
Jul 06 2023 |
255 |
214.7 |
Jun 29 2023 |
255 |
214.7 |
Jun 22 2023 |
255 |
214.7 |
Jun 15 2023 |
255 |
214.7 |
Jun 08 2023 |
255 |
214.7 |
Jun 01 2023 |
255 |
214.7 |
May 25 2023 |
254 |
214.7 |
May 18 2023 |
254 |
214.7 |
May 11 2023 |
254 |
214.7 |
May 04 2023 |
254 |
214.7 |
Apr 27 2023 |
254 |
214.7 |
Apr 20 2023 |
254 |
214.7 |
Apr 13 2023 |
254 |
214.7 |
Apr 06 2023 |
254 |
214.7 |
Mar 30 2023 |
254 |
214.7 |
Mar 23 2023 |
254 |
214.7 |
Mar 16 2023 |
254 |
214.7 |
Mar 09 2023 |
254 |
214.7 |
Mar 02 2023 |
254 |
214.7 |
Feb 23 2023 |
253 |
214.7 |
Feb 16 2023 |
254 |
214.7 |
Feb 09 2023 |
256 |
214.7 |
Feb 02 2023 |
256 |
214.7 |
Jan 26 2023 |
280 |
218.46 |
Jan 19 2023 |
279 |
218.46 |
Jan 12 2023 |
268 |
218.46 |
Jan 05 2023 |
276 |
218.46 |
Dec 29 2022 |
274 |
218.46 |
Dec 22 2022 |
307 |
208.87 |
Dec 15 2022 |
303 |
208.87 |
Dec 08 2022 |
263 |
204.87 |
Dec 01 2022 |
265 |
204.87 |
Nov 24 2022 |
333 |
211.93 |
Nov 17 2022 |
326 |
211.93 |
Nov 10 2022 |
417 |
221.37 |
Nov 03 2022 |
384 |
219.54 |
Oct 27 2022 |
346 |
219.54 |
Oct 20 2022 |
346 |
219.54 |
Oct 13 2022 |
348 |
219.54 |
Oct 06 2022 |
351 |
219.54 |
Sep 29 2022 |
349 |
219.54 |
Sep 22 2022 |
351 |
219.54 |
Sep 15 2022 |
349 |
219.54 |
Sep 08 2022 |
349 |
219.54 |
Sep 01 2022 |
349 |
219.54 |
Aug 25 2022 |
349 |
219.54 |
Aug 18 2022 |
349 |
219.54 |
Aug 11 2022 |
348 |
219.54 |
Aug 04 2022 |
347 |
219.54 |
Jul 28 2022 |
347 |
219.54 |
Jul 21 2022 |
347 |
219.54 |
Jul 14 2022 |
347 |
219.54 |
Jul 07 2022 |
347 |
219.54 |
Jun 30 2022 |
347 |
219.54 |
Jun 23 2022 |
347 |
219.54 |
Jun 16 2022 |
347 |
219.54 |
Jun 09 2022 |
348 |
219.54 |
Jun 02 2022 |
348 |
219.54 |
May 26 2022 |
348 |
219.54 |
May 19 2022 |
348 |
219.54 |
May 12 2022 |
348 |
219.54 |
May 05 2022 |
348 |
219.54 |
Apr 28 2022 |
349 |
219.54 |
Apr 21 2022 |
349 |
219.54 |
Apr 14 2022 |
349 |
219.54 |
Apr 07 2022 |
349 |
219.54 |
Mar 31 2022 |
349 |
219.54 |
Mar 24 2022 |
349 |
219.54 |
Mar 17 2022 |
349 |
219.54 |
Mar 10 2022 |
349 |
219.54 |
Mar 03 2022 |
349 |
219.54 |
Feb 24 2022 |
357 |
220.68 |
Feb 17 2022 |
357 |
220.68 |
Feb 10 2022 |
363 |
220.68 |
Feb 03 2022 |
363 |
220.68 |
Jan 27 2022 |
362 |
220.68 |
Jan 20 2022 |
352 |
220.68 |
Jan 13 2022 |
360 |
220.68 |
Jan 06 2022 |
387 |
220.68 |
Dec 30 2021 |
394 |
220.68 |
Dec 23 2021 |
404 |
220.68 |
Dec 16 2021 |
405 |
220.68 |
Dec 09 2021 |
398 |
220.32 |
Dec 02 2021 |
409 |
220.32 |
Nov 25 2021 |
419 |
219.63 |
Nov 18 2021 |
371 |
213.98 |
Nov 11 2021 |
366 |
213.98 |
Nov 04 2021 |
420 |
219.16 |
Oct 28 2021 |
619 |
233.34 |
Oct 21 2021 |
635 |
233.34 |
Oct 14 2021 |
633 |
233.34 |
Oct 07 2021 |
619 |
233.34 |
Sep 30 2021 |
622 |
233.34 |
Sep 23 2021 |
629 |
233.34 |
Sep 16 2021 |
637 |
233.34 |
Sep 09 2021 |
640 |
233.34 |
Sep 02 2021 |
643 |
233.34 |
Aug 26 2021 |
641 |
233.34 |
Aug 19 2021 |
643 |
233.34 |
Aug 12 2021 |
644 |
233.34 |
Aug 05 2021 |
648 |
233.34 |
Jul 29 2021 |
647 |
233.34 |
Jun 03 2021 |
880 |
233.34 |
May 21 2021 |
931 |
273.62 |
May 14 2021 |
914 |
273.62 |
May 07 2021 |
914 |
273.62 |
Apr 30 2021 |
911 |
273.62 |
Apr 23 2021 |
911 |
273.62 |
Apr 16 2021 |
911 |
273.62 |
Apr 09 2021 |
911 |
273.62 |
Apr 02 2021 |
911 |
273.62 |
Mar 26 2021 |
911 |
273.62 |
Mar 19 2021 |
903 |
273.62 |
Mar 12 2021 |
903 |
273.62 |
Mar 05 2021 |
903 |
273.62 |
Feb 26 2021 |
903 |
273.62 |
Feb 19 2021 |
886 |
273.62 |
Feb 12 2021 |
901 |
273.62 |
Feb 05 2021 |
898 |
273.62 |
Jan 29 2021 |
925 |
273.62 |
Jan 22 2021 |
914 |
273.62 |
Jan 15 2021 |
809 |
273.62 |
Jan 08 2021 |
1136 |
273.62 |
Jan 01 2021 |
1130 |
273.62 |
Dec 25 2020 |
1161 |
273.62 |
Dec 18 2020 |
1167 |
273.62 |
Dec 11 2020 |
982 |
252.99 |
Dec 04 2020 |
1051 |
252.99 |
Nov 27 2020 |
1029 |
252.99 |
Nov 20 2020 |
706 |
233.34 |
Nov 13 2020 |
737 |
233.34 |
Nov 06 2020 |
944 |
243.36 |
Oct 30 2020 |
995 |
243.36 |
Oct 23 2020 |
1046 |
243.36 |
Oct 16 2020 |
859 |
234.17 |
Oct 09 2020 |
851 |
233.11 |
Oct 02 2020 |
867 |
233.11 |
Sep 25 2020 |
1008 |
239.73 |
Sep 18 2020 |
1024 |
239.73 |
Sep 11 2020 |
1027 |
239.73 |
Sep 04 2020 |
1036 |
239.73 |
Aug 28 2020 |
1033 |
239.73 |
Aug 21 2020 |
1034 |
239.73 |
Aug 14 2020 |
1035 |
239.73 |
Aug 07 2020 |
1054 |
239.73 |
Jul 31 2020 |
1058 |
239.73 |
Jul 24 2020 |
1058 |
239.73 |
Jul 17 2020 |
1060 |
239.73 |
Jul 10 2020 |
1063 |
239.73 |
Jul 03 2020 |
1062 |
239.73 |
Jun 26 2020 |
1062 |
239.73 |
Jun 19 2020 |
1062 |
239.73 |
Jun 12 2020 |
1062 |
239.73 |
Jun 05 2020 |
1064 |
239.73 |
May 29 2020 |
1063 |
239.73 |
May 22 2020 |
1063 |
239.73 |
May 15 2020 |
1063 |
239.73 |
May 08 2020 |
1063 |
239.73 |
May 01 2020 |
1064 |
239.73 |
Apr 24 2020 |
1067 |
239.73 |
Apr 17 2020 |
1067 |
239.73 |
Apr 10 2020 |
1067 |
239.73 |
Apr 03 2020 |
1067 |
239.73 |
Mar 27 2020 |
1067 |
239.73 |
Mar 20 2020 |
1068 |
239.73 |
Mar 13 2020 |
1068 |
239.73 |
Mar 06 2020 |
1068 |
239.73 |
Feb 28 2020 |
1065 |
239.73 |
Feb 21 2020 |
1071 |
239.73 |
Feb 14 2020 |
1071 |
239.73 |
Feb 07 2020 |
1069 |
239.73 |
Jan 31 2020 |
1076 |
239.73 |
Jan 24 2020 |
992 |
239.73 |
Jan 17 2020 |
998 |
239.73 |
Jan 10 2020 |
1142 |
239.73 |
Jan 03 2020 |
1155 |
239.73 |
Dec 27 2019 |
1152 |
239.73 |
Dec 20 2019 |
1151 |
239.73 |
Dec 13 2019 |
1141 |
239.73 |
Dec 06 2019 |
1064 |
239.73 |
Nov 29 2019 |
1087 |
239.73 |
Jan 20 2017 |
528 |
206.33 |
Jan 13 2017 |
523 |
206.33 |
Jan 06 2017 |
531 |
206.33 |
Dec 30 2016 |
534 |
206.33 |
Dec 23 2016 |
535 |
206.33 |
Dec 16 2016 |
532 |
206.33 |
Dec 09 2016 |
531 |
206.33 |
Dec 02 2016 |
521 |
206.33 |
Nov 25 2016 |
501 |
206.33 |
Nov 18 2016 |
507 |
206.33 |
Nov 11 2016 |
501 |
206.33 |
Nov 04 2016 |
500 |
206.33 |
Oct 28 2016 |
486 |
206.33 |
Oct 21 2016 |
479 |
206.33 |
Oct 14 2016 |
474 |
206.33 |
Oct 07 2016 |
501 |
206.33 |
Sep 30 2016 |
482 |
206.33 |
Sep 23 2016 |
474 |
206.33 |
Sep 16 2016 |
476 |
206.33 |
Sep 09 2016 |
486 |
206.33 |
Sep 02 2016 |
471 |
206.33 |
Aug 26 2016 |
472 |
206.33 |
Aug 19 2016 |
466 |
206.33 |
Aug 12 2016 |
465 |
206.33 |
Aug 05 2016 |
467 |
206.33 |
Jul 29 2016 |
467 |
206.33 |
Jul 22 2016 |
467 |
206.33 |
Jun 28 2016 |
467 |
206.33 |
Jun 21 2016 |
467 |
206.33 |
Jun 14 2016 |
467 |
206.33 |
Jun 07 2016 |
467 |
206.33 |
May 31 2016 |
467 |
206.33 |
May 24 2016 |
467 |
206.33 |
May 17 2016 |
467 |
206.33 |
May 10 2016 |
467 |
206.33 |
May 03 2016 |
467 |
206.33 |
Apr 26 2016 |
467 |
206.33 |
Apr 19 2016 |
466 |
206.33 |
Apr 12 2016 |
466 |
206.33 |
Apr 05 2016 |
466 |
206.33 |
Mar 29 2016 |
466 |
206.33 |
Mar 22 2016 |
466 |
206.33 |
Mar 15 2016 |
466 |
206.33 |
Mar 08 2016 |
466 |
206.33 |
Mar 01 2016 |
466 |
206.33 |
Feb 23 2016 |
460 |
206.33 |
Feb 16 2016 |
460 |
206.33 |
Feb 09 2016 |
460 |
206.33 |