| Jan 20 2017 |
2145 |
271.28 |
| Jan 13 2017 |
2151 |
271.28 |
| Jan 06 2017 |
2220 |
271.28 |
| Dec 30 2016 |
2244 |
271.28 |
| Dec 23 2016 |
2256 |
271.28 |
| Dec 16 2016 |
2246 |
271.28 |
| Dec 09 2016 |
2231 |
271.28 |
| Dec 02 2016 |
2232 |
271.28 |
| Nov 25 2016 |
2244 |
271.28 |
| Nov 18 2016 |
2221 |
271.28 |
| Nov 11 2016 |
2235 |
271.28 |
| Nov 04 2016 |
2220 |
271.28 |
| Oct 28 2016 |
2193 |
271.28 |
| Oct 21 2016 |
2224 |
271.28 |
| Oct 14 2016 |
2200 |
271.28 |
| Oct 07 2016 |
2276 |
271.28 |
| Sep 30 2016 |
2224 |
271.28 |
| Sep 23 2016 |
2177 |
271.28 |
| Sep 16 2016 |
2135 |
271.28 |
| Sep 09 2016 |
2174 |
271.28 |
| Sep 02 2016 |
2131 |
271.28 |
| Aug 26 2016 |
2138 |
271.28 |
| Aug 19 2016 |
2047 |
271.28 |
| Aug 12 2016 |
2042 |
271.28 |
| Aug 05 2016 |
2055 |
271.28 |
| Jul 29 2016 |
2055 |
271.28 |
| Jul 22 2016 |
2053 |
271.28 |
| Jun 28 2016 |
2053 |
271.28 |
| Jun 21 2016 |
2056 |
271.28 |
| Jun 14 2016 |
2056 |
271.28 |
| Jun 07 2016 |
2056 |
271.28 |
| May 31 2016 |
2056 |
271.28 |
| May 24 2016 |
2056 |
271.28 |
| May 17 2016 |
2053 |
271.28 |
| May 10 2016 |
2053 |
271.28 |
| May 03 2016 |
2053 |
271.28 |
| Apr 26 2016 |
2053 |
271.28 |
| Apr 19 2016 |
2053 |
271.28 |
| Apr 12 2016 |
2057 |
271.28 |
| Apr 05 2016 |
2057 |
271.28 |
| Mar 29 2016 |
2057 |
271.28 |
| Mar 22 2016 |
2056 |
271.28 |
| Mar 15 2016 |
2056 |
271.28 |
| Mar 08 2016 |
2057 |
271.28 |
| Mar 01 2016 |
2054 |
271.28 |
| Feb 23 2016 |
2048 |
271.28 |
| Feb 16 2016 |
2043 |
271.28 |
| Feb 09 2016 |
2043 |
271.28 |
