| Oct 19 2023 |
394 |
472.32 |
| Oct 12 2023 |
385 |
472.32 |
| Oct 05 2023 |
401 |
472.32 |
| Sep 28 2023 |
395 |
472.32 |
| Sep 21 2023 |
372 |
472.32 |
| Sep 14 2023 |
630 |
511.78 |
| Sep 07 2023 |
611 |
511.78 |
| Aug 31 2023 |
596 |
511.78 |
| Aug 24 2023 |
594 |
511.78 |
| Aug 17 2023 |
594 |
511.78 |
| Aug 10 2023 |
595 |
511.78 |
| Aug 03 2023 |
597 |
511.78 |
| Jul 27 2023 |
598 |
511.78 |
| Jul 20 2023 |
593 |
511.78 |
| Jul 13 2023 |
593 |
511.78 |
| Jul 06 2023 |
589 |
511.78 |
| Jun 29 2023 |
591 |
511.78 |
| Jun 22 2023 |
591 |
511.78 |
| Jun 15 2023 |
591 |
511.78 |
| Jun 08 2023 |
591 |
511.78 |
| Jun 01 2023 |
591 |
511.78 |
| May 25 2023 |
588 |
511.78 |
| May 18 2023 |
588 |
511.78 |
| May 11 2023 |
588 |
511.78 |
| May 04 2023 |
585 |
511.78 |
| Apr 27 2023 |
585 |
511.78 |
| Apr 20 2023 |
585 |
511.78 |
| Apr 13 2023 |
586 |
511.78 |
| Apr 06 2023 |
587 |
511.78 |
| Mar 30 2023 |
586 |
511.78 |
| Mar 23 2023 |
586 |
511.78 |
| Mar 16 2023 |
586 |
511.78 |
| Mar 09 2023 |
586 |
511.78 |
| Mar 02 2023 |
586 |
511.78 |
| Feb 23 2023 |
586 |
511.78 |
| Feb 16 2023 |
587 |
511.78 |
| Feb 09 2023 |
590 |
511.78 |
| Feb 02 2023 |
902 |
493.61 |
| Jan 26 2023 |
902 |
493.61 |
| Jan 19 2023 |
865 |
489.52 |
| Jan 12 2023 |
844 |
489.52 |
| Jan 05 2023 |
717 |
470.9 |
| Dec 29 2022 |
508 |
437.27 |
| Dec 22 2022 |
738 |
437.02 |
| Dec 15 2022 |
734 |
437.02 |
| Dec 08 2022 |
732 |
437.02 |
| Dec 01 2022 |
725 |
437.02 |
| Nov 24 2022 |
728 |
437.02 |
| Nov 17 2022 |
705 |
437.02 |
| Nov 10 2022 |
702 |
437.02 |
| Nov 03 2022 |
690 |
437.02 |
| Oct 27 2022 |
657 |
438.01 |
| Oct 20 2022 |
644 |
438.01 |
| Oct 13 2022 |
641 |
438.01 |
| Oct 06 2022 |
491 |
416.18 |
| Sep 29 2022 |
478 |
416.18 |
| Sep 22 2022 |
470 |
416.18 |
| Sep 15 2022 |
469 |
416.18 |
| Sep 08 2022 |
468 |
416.18 |
| Sep 01 2022 |
469 |
416.18 |
| Aug 25 2022 |
468 |
416.18 |
| Aug 18 2022 |
468 |
416.18 |
| Aug 11 2022 |
467 |
416.18 |
| Aug 04 2022 |
464 |
416.18 |
| Jul 28 2022 |
464 |
416.18 |
| Jul 21 2022 |
464 |
416.18 |
| Jul 14 2022 |
464 |
416.18 |
| Jul 07 2022 |
464 |
416.18 |
| Jun 30 2022 |
464 |
416.18 |
| Jun 23 2022 |
463 |
416.18 |
| Jun 16 2022 |
463 |
416.18 |
| Jun 09 2022 |
463 |
416.18 |
| Jun 02 2022 |
463 |
416.18 |
| May 26 2022 |
463 |
416.18 |
| May 19 2022 |
463 |
416.18 |
| May 12 2022 |
463 |
416.18 |
| May 05 2022 |
463 |
416.18 |
| Apr 28 2022 |
463 |
416.18 |
| Apr 21 2022 |
463 |
416.18 |
| Apr 14 2022 |
463 |
416.18 |
| Apr 07 2022 |
463 |
416.18 |
| Mar 31 2022 |
463 |
416.18 |
| Mar 24 2022 |
463 |
416.18 |
| Mar 17 2022 |
463 |
416.18 |
| Mar 10 2022 |
463 |
416.18 |
| Mar 03 2022 |
463 |
416.18 |
| Feb 24 2022 |
493 |
420.18 |
| Feb 17 2022 |
415 |
406.4 |
| Feb 10 2022 |
294 |
381.01 |
| Feb 03 2022 |
251 |
371.44 |
| Jan 27 2022 |
251 |
371.44 |
| Jan 20 2022 |
339 |
392.43 |
| Jan 13 2022 |
342 |
392.43 |
| Jan 06 2022 |
265 |
372.62 |
| Dec 30 2021 |
268 |
372.62 |
| Dec 23 2021 |
266 |
372.62 |
| Dec 16 2021 |
212 |
359.2 |
| Dec 09 2021 |
210 |
359.2 |
| Dec 02 2021 |
219 |
359.2 |
| Nov 25 2021 |
222 |
359.2 |
| Nov 18 2021 |
228 |
359.2 |
| Nov 11 2021 |
219 |
359.2 |
| Nov 04 2021 |
220 |
359.2 |
| Oct 28 2021 |
228 |
359.2 |
| Oct 21 2021 |
223 |
359.2 |
| Oct 14 2021 |
223 |
359.2 |
| Oct 07 2021 |
229 |
359.2 |
| Sep 30 2021 |
236 |
359.2 |
| Sep 23 2021 |
233 |
359.2 |
| Sep 16 2021 |
235 |
359.2 |
| Sep 09 2021 |
235 |
359.2 |
| Sep 02 2021 |
235 |
359.2 |
| Aug 26 2021 |
235 |
359.2 |
| Aug 19 2021 |
235 |
359.2 |
| Aug 12 2021 |
235 |
359.2 |
| Aug 05 2021 |
235 |
359.2 |
| Jul 29 2021 |
235 |
359.2 |
| Jun 03 2021 |
279 |
359.2 |
| May 21 2021 |
2043 |
368.09 |
| May 14 2021 |
2004 |
368.09 |
| May 07 2021 |
2004 |
368.09 |
| Apr 30 2021 |
1979 |
368.09 |
| Apr 23 2021 |
1979 |
368.09 |
| Apr 16 2021 |
1979 |
368.09 |
| Apr 09 2021 |
1979 |
368.09 |
| Apr 02 2021 |
1981 |
368.09 |
| Mar 26 2021 |
1981 |
368.09 |
| Mar 19 2021 |
1971 |
368.09 |
| Mar 12 2021 |
1971 |
368.09 |
| Mar 05 2021 |
1971 |
368.09 |
| Feb 26 2021 |
1971 |
368.09 |
| Feb 19 2021 |
2231 |
388.23 |
| Feb 12 2021 |
2043 |
375.19 |
| Feb 05 2021 |
2046 |
375.19 |
| Jan 29 2021 |
2052 |
371.52 |
| Jan 22 2021 |
2037 |
371.52 |
| Jan 15 2021 |
1870 |
371.52 |
| Jan 08 2021 |
2560 |
372.62 |
| Jan 01 2021 |
2540 |
372.62 |
| Dec 25 2020 |
2594 |
372.62 |
| Dec 18 2020 |
2446 |
359.2 |
| Dec 11 2020 |
2950 |
359.2 |
| Dec 04 2020 |
3469 |
359.2 |
| Nov 27 2020 |
3626 |
367.26 |
| Nov 20 2020 |
4105 |
367.26 |
| Nov 13 2020 |
4389 |
367.26 |
| Nov 06 2020 |
4678 |
367.26 |
| Oct 30 2020 |
4983 |
367.26 |
| Oct 23 2020 |
5291 |
367.26 |
| Oct 16 2020 |
5488 |
367.26 |
| Oct 09 2020 |
5403 |
361.62 |
| Oct 02 2020 |
5578 |
361.62 |
| Sep 25 2020 |
5706 |
361.62 |
| Sep 18 2020 |
5851 |
361.62 |
| Sep 11 2020 |
5909 |
361.62 |
| Sep 04 2020 |
5983 |
361.62 |
| Aug 28 2020 |
6017 |
361.62 |
| Aug 21 2020 |
6050 |
361.62 |
| Aug 14 2020 |
6054 |
361.62 |
| Aug 07 2020 |
6113 |
361.62 |
| Jul 31 2020 |
6139 |
361.62 |
| Jul 24 2020 |
6139 |
361.62 |
| Jul 17 2020 |
6153 |
361.62 |
| Jul 10 2020 |
6172 |
361.62 |
| Jul 03 2020 |
6192 |
361.62 |
| Jun 26 2020 |
6192 |
361.62 |
| Jun 19 2020 |
6192 |
361.62 |
| Jun 12 2020 |
6195 |
361.62 |
| Jun 05 2020 |
6206 |
361.62 |
| May 29 2020 |
6219 |
361.62 |
| May 22 2020 |
6227 |
361.62 |
| May 15 2020 |
6227 |
361.62 |
| May 08 2020 |
6230 |
361.62 |
| May 01 2020 |
6233 |
361.62 |
| Apr 24 2020 |
6255 |
361.62 |
| Apr 17 2020 |
6255 |
361.62 |
| Apr 10 2020 |
6255 |
361.62 |
| Apr 03 2020 |
6255 |
361.62 |
| Mar 27 2020 |
6255 |
361.62 |
| Mar 20 2020 |
6258 |
361.62 |
| Mar 13 2020 |
6258 |
361.62 |
| Mar 06 2020 |
6258 |
361.62 |
| Feb 28 2020 |
6265 |
361.62 |
| Feb 21 2020 |
6613 |
366.72 |
| Feb 14 2020 |
6017 |
357.57 |
| Feb 07 2020 |
5948 |
356.09 |
| Jan 31 2020 |
5964 |
356.09 |
| Jan 24 2020 |
5737 |
356.72 |
| Jan 17 2020 |
5753 |
356.72 |
| Jan 10 2020 |
6159 |
356.72 |
| Jan 03 2020 |
6130 |
356.72 |
| Dec 27 2019 |
6139 |
356.72 |
| Dec 20 2019 |
6018 |
354.7 |
| Dec 13 2019 |
6050 |
354.7 |
| Dec 06 2019 |
5842 |
354.7 |
| Nov 29 2019 |
5968 |
354.7 |
| Nov 22 2019 |
5996 |
354.7 |
| Nov 15 2019 |
6012 |
354.7 |
| Nov 08 2019 |
6040 |
354.7 |
| Nov 01 2019 |
6061 |
354.7 |
| Oct 25 2019 |
5987 |
354.7 |
| Oct 18 2019 |
5397 |
346.82 |
| Oct 11 2019 |
5478 |
346.82 |
| Oct 04 2019 |
5503 |
346.82 |
| Sep 27 2019 |
5504 |
346.82 |
| Sep 20 2019 |
5421 |
346.82 |
| Sep 13 2019 |
5438 |
346.82 |
| Sep 06 2019 |
5277 |
346.82 |
| Aug 30 2019 |
5312 |
346.82 |
| Aug 23 2019 |
5342 |
346.82 |
| Aug 16 2019 |
5307 |
346.82 |
| Aug 09 2019 |
5307 |
346.82 |
| Aug 02 2019 |
5308 |
346.82 |
| Jul 26 2019 |
5310 |
346.82 |
| Jul 19 2019 |
5317 |
346.82 |
| Jul 12 2019 |
5331 |
346.82 |
| Jul 05 2019 |
5336 |
346.82 |
| Jun 28 2019 |
5342 |
346.82 |
| Jun 21 2019 |
5347 |
346.82 |
| Jun 14 2019 |
5340 |
346.82 |
| Jun 07 2019 |
5339 |
346.82 |
| May 31 2019 |
5351 |
346.82 |
| May 24 2019 |
5357 |
346.82 |
| May 17 2019 |
5370 |
346.82 |
| May 10 2019 |
5368 |
346.82 |
| May 03 2019 |
5376 |
346.82 |
| Apr 26 2019 |
5377 |
346.82 |
| Apr 19 2019 |
5378 |
346.82 |
| Apr 12 2019 |
5380 |
346.82 |
| Apr 05 2019 |
5380 |
346.82 |
| Mar 29 2019 |
5380 |
346.82 |
| Mar 22 2019 |
5377 |
346.82 |
| Mar 15 2019 |
5387 |
346.82 |
| Mar 08 2019 |
5499 |
348.97 |
| Mar 01 2019 |
5499 |
348.97 |
| Feb 22 2019 |
6156 |
359.4 |
| Feb 15 2019 |
6162 |
359.4 |
| Feb 08 2019 |
6690 |
368.24 |
| Feb 01 2019 |
6708 |
368.24 |
| Jan 25 2019 |
6708 |
368.24 |
| Jan 18 2019 |
6440 |
368.24 |
| Jan 11 2019 |
6824 |
368.24 |
| Jan 04 2019 |
6884 |
368.24 |
| Dec 28 2018 |
6910 |
368.24 |
| Dec 21 2018 |
7798 |
381.72 |
| Dec 14 2018 |
7815 |
381.72 |
| Dec 07 2018 |
7903 |
381.72 |
| Nov 30 2018 |
8020 |
381.72 |
| Nov 23 2018 |
8834 |
390.9 |
| Nov 16 2018 |
8948 |
390.9 |
| Nov 09 2018 |
8887 |
390.9 |
| Nov 02 2018 |
8909 |
390.9 |
| Oct 26 2018 |
12646 |
432.58 |
| Oct 19 2018 |
11097 |
416.81 |
| Oct 12 2018 |
11013 |
416.81 |
| Oct 05 2018 |
12491 |
434.57 |
| Sep 28 2018 |
11800 |
427.44 |
| Sep 21 2018 |
11801 |
427.44 |
| Sep 14 2018 |
11632 |
427.44 |
| Sep 07 2018 |
11594 |
427.44 |
| Aug 31 2018 |
11512 |
427.44 |
| Aug 24 2018 |
11465 |
427.44 |
| Aug 17 2018 |
11453 |
427.44 |
| Aug 10 2018 |
11460 |
427.44 |
| Aug 03 2018 |
11479 |
427.44 |
| Jul 27 2018 |
11485 |
427.44 |
| Jul 20 2018 |
11499 |
427.44 |
| Jul 13 2018 |
11498 |
427.44 |
| Jul 06 2018 |
11479 |
427.44 |
| Jun 29 2018 |
11531 |
427.44 |
| Jun 22 2018 |
11531 |
427.44 |
| Jun 15 2018 |
11550 |
427.44 |
| Jun 08 2018 |
11568 |
427.44 |
| Jun 01 2018 |
11562 |
427.44 |
| May 25 2018 |
11577 |
427.44 |
| May 18 2018 |
11556 |
427.44 |
| May 11 2018 |
11577 |
427.44 |
| May 04 2018 |
11631 |
427.44 |
| Apr 27 2018 |
11628 |
427.44 |
| Apr 20 2018 |
11664 |
427.44 |
| Apr 13 2018 |
11661 |
427.44 |
| Apr 06 2018 |
11661 |
427.44 |
| Mar 30 2018 |
11661 |
427.44 |
| Mar 23 2018 |
11661 |
427.44 |
| Mar 16 2018 |
11650 |
427.44 |
| Mar 09 2018 |
11650 |
427.44 |
| Mar 02 2018 |
11654 |
427.44 |
| Feb 23 2018 |
11654 |
427.44 |
| Feb 16 2018 |
13132 |
442.57 |
| Feb 09 2018 |
13127 |
442.57 |
| Feb 02 2018 |
13151 |
442.57 |
| Jan 26 2018 |
13434 |
445.11 |
| Jan 19 2018 |
13393 |
445.11 |
| Jan 12 2018 |
12129 |
436.08 |
| Jan 05 2018 |
12378 |
436.08 |
| Dec 29 2017 |
12408 |
436.08 |
| Dec 22 2017 |
12398 |
436.08 |
| Dec 15 2017 |
12369 |
436.08 |
| Dec 08 2017 |
12667 |
436.08 |
| Dec 01 2017 |
12799 |
436.08 |
| Nov 24 2017 |
12815 |
436.08 |
| Nov 17 2017 |
12899 |
436.08 |
| Nov 10 2017 |
13236 |
436.08 |
| Nov 03 2017 |
13163 |
436.08 |
| Oct 27 2017 |
11175 |
417 |
| Oct 20 2017 |
13380 |
438.62 |
| Oct 13 2017 |
13187 |
438.62 |
| Oct 06 2017 |
13107 |
438.62 |
| Jan 20 2017 |
30267 |
631.71 |
| Jan 13 2017 |
30309 |
631.71 |
| Jan 06 2017 |
30666 |
631.71 |
| Dec 30 2016 |
30761 |
631.71 |
| Dec 23 2016 |
30750 |
631.71 |
| Dec 16 2016 |
30802 |
631.71 |
| Dec 09 2016 |
31046 |
631.71 |
| Dec 02 2016 |
31778 |
631.71 |
| Nov 25 2016 |
31651 |
631.71 |
| Nov 18 2016 |
32275 |
631.71 |
| Nov 11 2016 |
32860 |
631.71 |
| Nov 04 2016 |
33097 |
631.71 |
| Oct 28 2016 |
33127 |
631.71 |
| Oct 21 2016 |
33264 |
631.71 |
| Oct 14 2016 |
33425 |
631.71 |
| Oct 07 2016 |
33223 |
631.71 |
| Sep 30 2016 |
33187 |
631.71 |
| Sep 23 2016 |
32619 |
631.71 |
| Sep 16 2016 |
32072 |
631.71 |
| Sep 09 2016 |
31532 |
631.71 |
| Sep 02 2016 |
31450 |
631.71 |
| Aug 26 2016 |
31495 |
631.71 |
| Aug 19 2016 |
30933 |
631.71 |
| Aug 12 2016 |
30926 |
631.71 |
| Aug 05 2016 |
30947 |
631.71 |
| Jul 29 2016 |
30949 |
631.71 |
| Jul 22 2016 |
30916 |
631.71 |
| Jun 28 2016 |
30918 |
631.71 |
| Jun 21 2016 |
31004 |
631.71 |
| Jun 14 2016 |
31004 |
631.71 |
| Jun 07 2016 |
31006 |
631.71 |
| May 31 2016 |
31013 |
631.71 |
| May 24 2016 |
31013 |
631.71 |
| May 17 2016 |
30985 |
631.71 |
| May 10 2016 |
30986 |
631.71 |
| May 03 2016 |
30992 |
631.71 |
| Apr 26 2016 |
30987 |
631.71 |
| Apr 19 2016 |
30938 |
631.71 |
| Apr 12 2016 |
31007 |
631.71 |
| Apr 05 2016 |
31007 |
631.71 |
| Mar 29 2016 |
31007 |
631.71 |
| Mar 22 2016 |
30987 |
631.71 |
| Mar 15 2016 |
30988 |
631.71 |
| Mar 08 2016 |
31012 |
631.71 |
| Mar 01 2016 |
31007 |
631.71 |
| Feb 23 2016 |
31003 |
631.71 |
| Feb 16 2016 |
30917 |
631.71 |
| Feb 09 2016 |
30917 |
631.71 |
