| Oct 06 2022 |
1701 |
609.46 |
| Sep 29 2022 |
676 |
510.74 |
| Sep 22 2022 |
1099 |
496.58 |
| Sep 15 2022 |
1091 |
496.58 |
| Sep 08 2022 |
1018 |
489.34 |
| Sep 01 2022 |
1024 |
489.34 |
| Aug 25 2022 |
1023 |
489.34 |
| Aug 18 2022 |
1021 |
489.34 |
| Aug 11 2022 |
1022 |
489.34 |
| Aug 04 2022 |
1016 |
489.34 |
| Jul 28 2022 |
1016 |
489.34 |
| Jul 21 2022 |
1016 |
489.34 |
| Jul 14 2022 |
1016 |
489.34 |
| Jul 07 2022 |
1016 |
489.34 |
| Jun 30 2022 |
1016 |
489.34 |
| Jun 23 2022 |
1010 |
489.34 |
| Jun 16 2022 |
1010 |
489.34 |
| Jun 09 2022 |
1013 |
489.34 |
| Jun 02 2022 |
1013 |
489.34 |
| May 26 2022 |
1013 |
489.34 |
| May 19 2022 |
1013 |
489.34 |
| May 12 2022 |
1013 |
489.34 |
| May 05 2022 |
1013 |
489.34 |
| Apr 28 2022 |
1013 |
489.34 |
| Apr 21 2022 |
1013 |
489.34 |
| Apr 14 2022 |
1013 |
489.34 |
| Apr 07 2022 |
1013 |
489.34 |
| Mar 31 2022 |
1013 |
489.34 |
| Mar 24 2022 |
1013 |
489.34 |
| Mar 17 2022 |
1013 |
489.34 |
| Mar 10 2022 |
1013 |
489.34 |
| Mar 03 2022 |
1013 |
489.34 |
| Feb 24 2022 |
1015 |
489.34 |
| Feb 17 2022 |
1015 |
489.34 |
| Feb 10 2022 |
1016 |
489.34 |
| Feb 03 2022 |
1019 |
489.34 |
| Jan 27 2022 |
1022 |
489.34 |
| Jan 20 2022 |
1008 |
489.34 |
| Jan 13 2022 |
1013 |
489.34 |
| Jan 06 2022 |
1038 |
489.34 |
| Dec 30 2021 |
1044 |
489.34 |
| Dec 23 2021 |
1049 |
489.34 |
| Dec 16 2021 |
1041 |
489.34 |
| Dec 09 2021 |
1051 |
489.34 |
| Dec 02 2021 |
1067 |
489.34 |
| Nov 25 2021 |
1083 |
489.34 |
| Nov 18 2021 |
1103 |
489.34 |
| Nov 11 2021 |
1102 |
489.34 |
| Nov 04 2021 |
1121 |
489.34 |
| Oct 28 2021 |
1150 |
489.34 |
| Oct 21 2021 |
1171 |
489.34 |
| Oct 14 2021 |
1204 |
489.34 |
| Oct 07 2021 |
1160 |
489.34 |
| Sep 30 2021 |
1189 |
489.34 |
| Sep 23 2021 |
1206 |
489.34 |
| Sep 16 2021 |
1223 |
489.34 |
| Sep 09 2021 |
1236 |
489.34 |
| Sep 02 2021 |
1252 |
489.34 |
| Aug 26 2021 |
1251 |
489.34 |
| Aug 19 2021 |
1252 |
489.34 |
| Aug 12 2021 |
1253 |
489.34 |
| Aug 05 2021 |
1258 |
489.34 |
| Jul 29 2021 |
1259 |
489.34 |
| Jun 03 2021 |
1122 |
489.34 |
| May 21 2021 |
3983 |
489.34 |
| May 14 2021 |
3874 |
489.34 |
| May 07 2021 |
3874 |
489.34 |
| Apr 30 2021 |
3824 |
489.34 |
| Apr 23 2021 |
3824 |
489.34 |
| Apr 16 2021 |
3824 |
489.34 |
| Apr 09 2021 |
3824 |
489.34 |
| Apr 02 2021 |
3815 |
489.34 |
| Mar 26 2021 |
3816 |
489.34 |
| Mar 19 2021 |
3798 |
489.34 |
| Mar 12 2021 |
3798 |
489.34 |
| Mar 05 2021 |
3798 |
489.34 |
| Feb 26 2021 |
3798 |
489.34 |
| Feb 19 2021 |
3764 |
489.34 |
| Feb 12 2021 |
3798 |
489.34 |
| Feb 05 2021 |
3811 |
489.34 |
| Jan 29 2021 |
3874 |
489.34 |
| Jan 22 2021 |
3850 |
489.34 |
| Jan 15 2021 |
3575 |
489.34 |
| Jan 08 2021 |
4585 |
489.34 |
| Jan 01 2021 |
4563 |
489.34 |
| Dec 25 2020 |
4685 |
489.34 |
| Dec 18 2020 |
4932 |
489.34 |
| Dec 11 2020 |
6093 |
489.34 |
| Dec 04 2020 |
7593 |
489.34 |
| Jan 10 2020 |
28203 |
657.2 |
| Jan 03 2020 |
28017 |
657.2 |
| Dec 27 2019 |
28030 |
657.2 |
| Dec 20 2019 |
28080 |
657.2 |
| Dec 13 2019 |
28165 |
657.2 |
| Dec 06 2019 |
28093 |
657.2 |
| Nov 29 2019 |
28765 |
657.2 |
| Nov 22 2019 |
28945 |
657.2 |
| Nov 15 2019 |
29260 |
657.2 |
| Nov 08 2019 |
29816 |
657.2 |
| Nov 01 2019 |
30075 |
657.2 |
| Oct 25 2019 |
30302 |
657.2 |
| Oct 18 2019 |
29839 |
657.2 |
| Oct 11 2019 |
30297 |
657.2 |
| Oct 04 2019 |
30394 |
657.2 |
| Sep 27 2019 |
30306 |
657.2 |
| Sep 20 2019 |
29993 |
657.2 |
| Sep 13 2019 |
29778 |
657.2 |
| Sep 06 2019 |
29198 |
657.2 |
| Aug 30 2019 |
29337 |
657.2 |
| Aug 23 2019 |
29348 |
657.2 |
| Aug 16 2019 |
29052 |
657.2 |
| Aug 09 2019 |
29052 |
657.2 |
| Aug 02 2019 |
29067 |
657.2 |
| Jul 26 2019 |
29085 |
657.2 |
| Jul 19 2019 |
29099 |
657.2 |
| Jul 12 2019 |
29151 |
657.2 |
| Jul 05 2019 |
29167 |
657.2 |
| Jun 28 2019 |
29232 |
657.2 |
| Jun 21 2019 |
29265 |
657.2 |
| Jun 14 2019 |
29254 |
657.2 |
| Jun 07 2019 |
29225 |
657.2 |
| May 31 2019 |
29262 |
657.2 |
| May 24 2019 |
29264 |
657.2 |
| May 17 2019 |
29314 |
657.2 |
| May 10 2019 |
29304 |
657.2 |
| May 03 2019 |
29337 |
657.2 |
| Apr 26 2019 |
29332 |
657.2 |
| Apr 19 2019 |
29341 |
657.2 |
| Apr 12 2019 |
29353 |
657.2 |
| Apr 05 2019 |
29353 |
657.2 |
| Mar 29 2019 |
29354 |
657.2 |
| Mar 22 2019 |
29333 |
657.2 |
| Mar 15 2019 |
29343 |
657.2 |
| Mar 08 2019 |
29233 |
657.2 |
| Mar 01 2019 |
29240 |
657.2 |
| Feb 22 2019 |
29230 |
657.2 |
| Feb 15 2019 |
29235 |
657.2 |
| Feb 08 2019 |
29200 |
657.2 |
| Feb 01 2019 |
29227 |
657.2 |
| Jan 25 2019 |
22446 |
548.56 |
| Jan 18 2019 |
12281 |
439.93 |
| Jan 11 2019 |
17137 |
484.29 |
| Jan 04 2019 |
17246 |
484.29 |
| Dec 28 2018 |
17222 |
484.29 |
| Dec 21 2018 |
17112 |
484.29 |
| Dec 14 2018 |
17217 |
484.29 |
| Dec 07 2018 |
17403 |
484.29 |
| Nov 30 2018 |
17669 |
484.29 |
| Nov 23 2018 |
17858 |
484.29 |
| Nov 16 2018 |
18206 |
484.29 |
| Nov 09 2018 |
18292 |
484.29 |
| Nov 02 2018 |
18350 |
484.29 |
| Oct 26 2018 |
18216 |
485.5 |
| Oct 19 2018 |
17041 |
474.13 |
| Oct 12 2018 |
16924 |
474.13 |
| Oct 05 2018 |
16622 |
474.13 |
| Sep 28 2018 |
18651 |
492.54 |
| Sep 21 2018 |
18652 |
492.54 |
| Sep 14 2018 |
18420 |
492.54 |
| Sep 07 2018 |
18307 |
492.54 |
| Aug 31 2018 |
18141 |
492.54 |
| Aug 24 2018 |
18057 |
492.54 |
| Aug 17 2018 |
18044 |
492.54 |
| Aug 10 2018 |
18055 |
492.54 |
| Aug 03 2018 |
18079 |
492.54 |
| Jul 27 2018 |
18092 |
492.54 |
| Jul 20 2018 |
18111 |
492.54 |
| Jul 13 2018 |
18114 |
492.54 |
| Jul 06 2018 |
18083 |
492.54 |
| Jun 29 2018 |
18147 |
492.54 |
| Jun 22 2018 |
18147 |
492.54 |
| Jun 15 2018 |
18170 |
492.54 |
| Jun 08 2018 |
18199 |
492.54 |
| Jun 01 2018 |
18187 |
492.54 |
| May 25 2018 |
18207 |
492.54 |
| May 18 2018 |
18171 |
492.54 |
| May 11 2018 |
18197 |
492.54 |
| May 04 2018 |
18282 |
492.54 |
| Apr 27 2018 |
18272 |
492.54 |
| Apr 20 2018 |
18324 |
492.54 |
| Apr 13 2018 |
18319 |
492.54 |
| Apr 06 2018 |
18319 |
492.54 |
| Mar 30 2018 |
18320 |
492.54 |
| Mar 23 2018 |
18320 |
492.54 |
| Mar 16 2018 |
18304 |
492.54 |
| Mar 09 2018 |
18304 |
492.54 |
| Mar 02 2018 |
18310 |
492.54 |
| Feb 23 2018 |
18302 |
492.54 |
| Feb 16 2018 |
18316 |
492.54 |
| Feb 09 2018 |
18307 |
492.54 |
| Feb 02 2018 |
18322 |
492.54 |
| Jan 26 2018 |
19620 |
505.7 |
| Jan 19 2018 |
19560 |
505.7 |
| Jan 12 2018 |
18401 |
498.04 |
| Jan 05 2018 |
18632 |
498.04 |
| Dec 29 2017 |
18674 |
498.04 |
| Dec 22 2017 |
18653 |
498.04 |
| Dec 15 2017 |
18630 |
498.04 |
| Dec 08 2017 |
18985 |
498.04 |
| Dec 01 2017 |
19141 |
498.04 |
| Nov 24 2017 |
19188 |
498.04 |
| Nov 17 2017 |
19355 |
498.04 |
| Nov 10 2017 |
19895 |
498.04 |
| Nov 03 2017 |
19944 |
498.04 |
| Oct 27 2017 |
20541 |
503.11 |
| Oct 20 2017 |
26657 |
566.21 |
| Oct 13 2017 |
26369 |
566.21 |
| Oct 06 2017 |
26090 |
566.21 |
| Jan 20 2017 |
29551 |
621.62 |
| Jan 13 2017 |
29592 |
621.62 |
| Jan 06 2017 |
29943 |
621.62 |
| Dec 30 2016 |
30036 |
621.62 |
| Dec 23 2016 |
30028 |
621.62 |
| Dec 16 2016 |
30081 |
621.62 |
| Dec 09 2016 |
30318 |
621.62 |
| Dec 02 2016 |
31035 |
621.62 |
| Nov 25 2016 |
30921 |
621.62 |
| Nov 18 2016 |
31525 |
621.62 |
| Nov 11 2016 |
32091 |
621.62 |
| Nov 04 2016 |
32318 |
621.62 |
| Oct 28 2016 |
32348 |
621.62 |
| Oct 21 2016 |
32504 |
621.62 |
| Oct 14 2016 |
32628 |
621.62 |
| Oct 07 2016 |
32433 |
621.62 |
| Sep 30 2016 |
32403 |
621.62 |
| Sep 23 2016 |
31853 |
621.62 |
| Sep 16 2016 |
31319 |
621.62 |
| Sep 09 2016 |
30795 |
621.62 |
| Sep 02 2016 |
30712 |
621.62 |
| Aug 26 2016 |
30756 |
621.62 |
| Aug 19 2016 |
30196 |
621.62 |
| Aug 12 2016 |
30189 |
621.62 |
| Aug 05 2016 |
30210 |
621.62 |
| Jul 29 2016 |
30212 |
621.62 |
| Jul 22 2016 |
30179 |
621.62 |
| Jun 28 2016 |
30181 |
621.62 |
| Jun 21 2016 |
30266 |
621.62 |
| Jun 14 2016 |
30266 |
621.62 |
| Jun 07 2016 |
30268 |
621.62 |
| May 31 2016 |
30275 |
621.62 |
| May 24 2016 |
30275 |
621.62 |
| May 17 2016 |
30248 |
621.62 |
| May 10 2016 |
30249 |
621.62 |
| May 03 2016 |
30255 |
621.62 |
| Apr 26 2016 |
30250 |
621.62 |
| Apr 19 2016 |
30204 |
621.62 |
| Apr 12 2016 |
30272 |
621.62 |
| Apr 05 2016 |
30272 |
621.62 |
| Mar 29 2016 |
30272 |
621.62 |
| Mar 22 2016 |
30251 |
621.62 |
| Mar 15 2016 |
30252 |
621.62 |
| Mar 08 2016 |
30276 |
621.62 |
| Mar 01 2016 |
30271 |
621.62 |
| Feb 23 2016 |
30268 |
621.62 |
| Feb 16 2016 |
30180 |
621.62 |
| Feb 09 2016 |
30180 |
621.62 |
