| Apr 30 2024 |
498 |
430.97 |
| Apr 25 2024 |
498 |
430.97 |
| Apr 18 2024 |
498 |
430.97 |
| Apr 11 2024 |
498 |
430.97 |
| Apr 04 2024 |
498 |
430.97 |
| Mar 28 2024 |
498 |
430.97 |
| Mar 21 2024 |
498 |
430.97 |
| Mar 14 2024 |
498 |
430.97 |
| Mar 07 2024 |
498 |
430.97 |
| Feb 29 2024 |
498 |
430.97 |
| Feb 22 2024 |
498 |
430.97 |
| Feb 15 2024 |
472 |
424.47 |
| Feb 08 2024 |
473 |
424.47 |
| Feb 01 2024 |
473 |
424.47 |
| Jan 25 2024 |
474 |
424.47 |
| Jan 18 2024 |
476 |
424.47 |
| Jan 11 2024 |
469 |
424.47 |
| Jan 04 2024 |
489 |
427.43 |
| Dec 28 2023 |
489 |
427.43 |
| Dec 21 2023 |
491 |
427.43 |
| Dec 14 2023 |
490 |
427.43 |
| Dec 07 2023 |
519 |
432.36 |
| Nov 30 2023 |
525 |
432.36 |
| Nov 23 2023 |
512 |
432.36 |
| Nov 16 2023 |
510 |
432.36 |
| Nov 09 2023 |
513 |
432.36 |
| Nov 02 2023 |
513 |
432.36 |
| Oct 26 2023 |
683 |
458.52 |
| Oct 19 2023 |
751 |
467.31 |
| Oct 12 2023 |
733 |
467.31 |
| Oct 05 2023 |
723 |
467.31 |
| Sep 28 2023 |
716 |
467.31 |
| Sep 21 2023 |
714 |
467.31 |
| Sep 14 2023 |
728 |
467.31 |
| Sep 07 2023 |
722 |
467.31 |
| Aug 31 2023 |
720 |
467.31 |
| Aug 24 2023 |
715 |
467.31 |
| Aug 17 2023 |
714 |
467.31 |
| Aug 10 2023 |
714 |
467.31 |
| Aug 03 2023 |
715 |
467.31 |
| Jul 27 2023 |
712 |
467.31 |
| Jul 20 2023 |
697 |
467.31 |
| Jul 13 2023 |
697 |
467.31 |
| Jul 06 2023 |
698 |
467.31 |
| Jun 29 2023 |
698 |
467.31 |
| Jun 22 2023 |
698 |
467.31 |
| Jun 15 2023 |
698 |
467.31 |
| Jun 08 2023 |
698 |
467.31 |
| Jun 01 2023 |
698 |
467.31 |
| May 25 2023 |
698 |
467.31 |
| May 18 2023 |
698 |
467.31 |
| May 11 2023 |
698 |
467.31 |
| May 04 2023 |
698 |
467.31 |
| Apr 27 2023 |
698 |
467.31 |
| Apr 20 2023 |
698 |
467.31 |
| Apr 13 2023 |
698 |
467.31 |
| Apr 06 2023 |
698 |
467.31 |
| Mar 30 2023 |
698 |
467.31 |
| Mar 23 2023 |
698 |
467.31 |
| Mar 16 2023 |
698 |
467.31 |
| Mar 09 2023 |
698 |
467.31 |
| Mar 02 2023 |
698 |
467.31 |
| Feb 23 2023 |
667 |
463.5 |
| Feb 16 2023 |
771 |
478.8 |
| Feb 09 2023 |
646 |
461.29 |
| Feb 02 2023 |
646 |
461.29 |
| Jan 26 2023 |
701 |
468.16 |
| Jan 19 2023 |
699 |
468.16 |
| Jan 12 2023 |
734 |
474.69 |
| Jan 05 2023 |
708 |
469.33 |
| Dec 29 2022 |
709 |
469.33 |
| Dec 22 2022 |
996 |
465.55 |
| Dec 15 2022 |
991 |
465.55 |
| Dec 08 2022 |
1015 |
467.32 |
| Dec 01 2022 |
1003 |
467.32 |
| Nov 24 2022 |
1012 |
467.32 |
| Nov 17 2022 |
995 |
467.32 |
| Nov 10 2022 |
977 |
467.32 |
| Nov 03 2022 |
956 |
467.32 |
| Oct 27 2022 |
920 |
468.85 |
| Oct 20 2022 |
906 |
468.85 |
| Oct 13 2022 |
891 |
468.85 |
| Oct 06 2022 |
880 |
468.85 |
| Sep 29 2022 |
861 |
468.85 |
| Sep 22 2022 |
856 |
468.85 |
| Sep 15 2022 |
848 |
468.85 |
| Sep 08 2022 |
846 |
468.85 |
| Sep 01 2022 |
852 |
468.85 |
| Aug 25 2022 |
851 |
468.85 |
| Aug 18 2022 |
851 |
468.85 |
| Aug 11 2022 |
851 |
468.85 |
| Aug 04 2022 |
846 |
468.85 |
| Jul 28 2022 |
846 |
468.85 |
| Jul 21 2022 |
846 |
468.85 |
| Jul 14 2022 |
846 |
468.85 |
| Jul 07 2022 |
846 |
468.85 |
| Jun 30 2022 |
846 |
468.85 |
| Jun 23 2022 |
841 |
468.85 |
| Jun 16 2022 |
841 |
468.85 |
| Jun 09 2022 |
843 |
468.85 |
| Jun 02 2022 |
843 |
468.85 |
| May 26 2022 |
843 |
468.85 |
| May 19 2022 |
843 |
468.85 |
| May 12 2022 |
843 |
468.85 |
| May 05 2022 |
843 |
468.85 |
| Apr 28 2022 |
843 |
468.85 |
| Apr 21 2022 |
843 |
468.85 |
| Apr 14 2022 |
843 |
468.85 |
| Apr 07 2022 |
843 |
468.85 |
| Mar 31 2022 |
843 |
468.85 |
| Mar 24 2022 |
843 |
468.85 |
| Mar 17 2022 |
843 |
468.85 |
| Mar 10 2022 |
843 |
468.85 |
| Mar 03 2022 |
843 |
468.85 |
| Feb 24 2022 |
732 |
455.63 |
| Feb 17 2022 |
733 |
455.63 |
| Feb 10 2022 |
734 |
455.63 |
| Feb 03 2022 |
736 |
455.63 |
| Jan 27 2022 |
739 |
455.63 |
| Jan 20 2022 |
680 |
448.93 |
| Jan 13 2022 |
682 |
448.93 |
| Jan 06 2022 |
697 |
448.93 |
| Dec 30 2021 |
701 |
448.93 |
| Dec 23 2021 |
706 |
448.93 |
| Dec 16 2021 |
703 |
448.93 |
| Dec 09 2021 |
566 |
429.07 |
| Dec 02 2021 |
569 |
429.07 |
| Nov 25 2021 |
512 |
420.22 |
| Nov 18 2021 |
512 |
420.22 |
| Nov 11 2021 |
603 |
432.48 |
| Nov 04 2021 |
616 |
432.48 |
| Oct 28 2021 |
634 |
432.48 |
| Oct 21 2021 |
681 |
436.83 |
| Oct 14 2021 |
696 |
436.83 |
| Oct 07 2021 |
650 |
433.12 |
| Sep 30 2021 |
661 |
433.12 |
| Sep 23 2021 |
669 |
433.12 |
| Sep 16 2021 |
681 |
433.12 |
| Sep 09 2021 |
687 |
433.12 |
| Sep 02 2021 |
696 |
433.12 |
| Aug 26 2021 |
694 |
433.12 |
| Aug 19 2021 |
694 |
433.12 |
| Aug 12 2021 |
694 |
433.12 |
| Aug 05 2021 |
696 |
433.12 |
| Jul 29 2021 |
698 |
433.12 |
| Jun 03 2021 |
761 |
433.12 |
| May 21 2021 |
3076 |
433.12 |
| May 14 2021 |
2997 |
433.12 |
| May 07 2021 |
2997 |
433.12 |
| Apr 30 2021 |
2954 |
433.12 |
| Apr 23 2021 |
2954 |
433.12 |
| Apr 16 2021 |
2954 |
433.12 |
| Apr 09 2021 |
2954 |
433.12 |
| Apr 02 2021 |
2954 |
433.12 |
| Mar 26 2021 |
2955 |
433.12 |
| Mar 19 2021 |
2941 |
433.12 |
| Mar 12 2021 |
2941 |
433.12 |
| Mar 05 2021 |
2941 |
433.12 |
| Feb 26 2021 |
2941 |
433.12 |
| Feb 19 2021 |
2830 |
428.65 |
| Feb 12 2021 |
2849 |
428.65 |
| Feb 05 2021 |
2953 |
434.54 |
| Jan 29 2021 |
3014 |
434.54 |
| Jan 22 2021 |
2994 |
434.54 |
| Jan 15 2021 |
2800 |
437.83 |
| Jan 08 2021 |
3678 |
437.83 |
| Jan 01 2021 |
3660 |
437.83 |
| Dec 25 2020 |
3748 |
437.57 |
| Dec 18 2020 |
3733 |
427.49 |
| Dec 11 2020 |
4594 |
427.49 |
| Dec 04 2020 |
5489 |
424.47 |
| Nov 27 2020 |
6804 |
464.79 |
| Nov 20 2020 |
8114 |
464.79 |
| Nov 13 2020 |
8961 |
464.79 |
| Nov 06 2020 |
9673 |
464.79 |
| Oct 30 2020 |
10404 |
464.79 |
| Oct 23 2020 |
10840 |
460.04 |
| Oct 16 2020 |
11405 |
460.04 |
| Oct 09 2020 |
11973 |
460.04 |
| Oct 02 2020 |
12394 |
460.04 |
| Sep 25 2020 |
12679 |
460.04 |
| Sep 18 2020 |
13032 |
460.04 |
| Sep 11 2020 |
13250 |
460.04 |
| Sep 04 2020 |
13486 |
460.04 |
| Aug 28 2020 |
13581 |
460.04 |
| Aug 21 2020 |
13625 |
460.04 |
| Aug 14 2020 |
13640 |
460.04 |
| Aug 07 2020 |
13758 |
460.04 |
| Jul 31 2020 |
13814 |
460.04 |
| Jul 24 2020 |
13814 |
460.04 |
| Jul 17 2020 |
13834 |
460.04 |
| Jul 10 2020 |
13865 |
460.04 |
| Jul 03 2020 |
13926 |
460.04 |
| Jun 26 2020 |
13926 |
460.04 |
| Jun 19 2020 |
13926 |
460.04 |
| Jun 12 2020 |
13936 |
460.04 |
| Jun 05 2020 |
13958 |
460.04 |
| May 29 2020 |
13974 |
460.04 |
| May 22 2020 |
14021 |
460.04 |
| May 15 2020 |
14021 |
460.04 |
| May 08 2020 |
14027 |
460.04 |
| May 01 2020 |
14033 |
460.04 |
| Apr 24 2020 |
14083 |
460.04 |
| Apr 17 2020 |
14083 |
460.04 |
| Apr 10 2020 |
14083 |
460.04 |
| Apr 03 2020 |
14083 |
460.04 |
| Mar 27 2020 |
14083 |
460.04 |
| Mar 20 2020 |
14094 |
460.04 |
| Mar 13 2020 |
14094 |
460.04 |
| Mar 06 2020 |
14094 |
460.04 |
| Feb 28 2020 |
14065 |
460.04 |
| Feb 21 2020 |
13644 |
454.56 |
| Feb 14 2020 |
13652 |
454.56 |
| Feb 07 2020 |
13505 |
452.73 |
| Jan 31 2020 |
13527 |
452.73 |
| Jan 24 2020 |
12511 |
445.19 |
| Jan 17 2020 |
12547 |
445.19 |
| Jan 10 2020 |
13139 |
445.19 |
| Jan 03 2020 |
13543 |
450.73 |
| Dec 27 2019 |
13024 |
444.95 |
| Dec 20 2019 |
13051 |
444.95 |
| Dec 13 2019 |
13108 |
444.95 |
| Dec 06 2019 |
12628 |
440.89 |
| Nov 29 2019 |
12883 |
440.89 |
| Nov 22 2019 |
12936 |
440.89 |
| Nov 15 2019 |
13041 |
440.89 |
| Nov 08 2019 |
13195 |
440.89 |
| Nov 01 2019 |
13242 |
440.89 |
| Oct 25 2019 |
12572 |
434.48 |
| Oct 18 2019 |
11760 |
428.62 |
| Oct 11 2019 |
11867 |
428.62 |
| Oct 04 2019 |
11974 |
428.62 |
| Sep 27 2019 |
11956 |
428.62 |
| Sep 20 2019 |
11923 |
430.32 |
| Sep 13 2019 |
11968 |
430.32 |
| Sep 06 2019 |
11689 |
430.32 |
| Aug 30 2019 |
11726 |
430.32 |
| Aug 23 2019 |
11742 |
430.32 |
| Aug 16 2019 |
11652 |
430.32 |
| Aug 09 2019 |
11652 |
430.32 |
| Aug 02 2019 |
11658 |
430.32 |
| Jul 26 2019 |
11666 |
430.32 |
| Jul 19 2019 |
11681 |
430.32 |
| Jul 12 2019 |
11705 |
430.32 |
| Jul 05 2019 |
11716 |
430.32 |
| Jun 28 2019 |
11737 |
430.32 |
| Jun 21 2019 |
11756 |
430.32 |
| Jun 14 2019 |
11750 |
430.32 |
| Jun 07 2019 |
11736 |
430.32 |
| May 31 2019 |
11753 |
430.32 |
| May 24 2019 |
11754 |
430.32 |
| May 17 2019 |
11779 |
430.32 |
| May 10 2019 |
11773 |
430.32 |
| May 03 2019 |
11780 |
430.32 |
| Apr 26 2019 |
11772 |
430.32 |
| Apr 19 2019 |
11772 |
430.32 |
| Apr 12 2019 |
11776 |
430.32 |
| Apr 05 2019 |
11776 |
430.32 |
| Mar 29 2019 |
11777 |
430.32 |
| Mar 22 2019 |
11773 |
430.32 |
| Mar 15 2019 |
11782 |
430.32 |
| Mar 08 2019 |
11621 |
429.06 |
| Mar 01 2019 |
11625 |
429.06 |
| Feb 22 2019 |
11736 |
430.43 |
| Feb 15 2019 |
11754 |
430.43 |
| Feb 08 2019 |
12068 |
433.62 |
| Feb 01 2019 |
12091 |
433.62 |
| Jan 25 2019 |
11597 |
428.55 |
| Jan 18 2019 |
11213 |
428.55 |
| Jan 11 2019 |
11744 |
428.55 |
| Jan 04 2019 |
11858 |
429.01 |
| Dec 28 2018 |
11863 |
429.01 |
| Dec 21 2018 |
11791 |
429.01 |
| Dec 14 2018 |
13262 |
443.75 |
| Dec 07 2018 |
13414 |
443.75 |
| Nov 30 2018 |
12656 |
434.24 |
| Nov 23 2018 |
12847 |
435.04 |
| Nov 16 2018 |
12242 |
427.14 |
| Nov 09 2018 |
13097 |
435.23 |
| Nov 02 2018 |
13159 |
435.23 |
| Oct 26 2018 |
12014 |
426.72 |
| Oct 19 2018 |
12042 |
426.72 |
| Oct 12 2018 |
11952 |
426.72 |
| Oct 05 2018 |
11718 |
426.72 |
| Sep 28 2018 |
11737 |
426.72 |
| Sep 21 2018 |
12059 |
430.13 |
| Sep 14 2018 |
11894 |
430.13 |
| Sep 07 2018 |
11862 |
430.13 |
| Aug 31 2018 |
11785 |
430.13 |
| Aug 24 2018 |
11737 |
430.13 |
| Aug 17 2018 |
11724 |
430.13 |
| Aug 10 2018 |
11731 |
430.13 |
| Aug 03 2018 |
11752 |
430.13 |
| Jul 27 2018 |
11758 |
430.13 |
| Jul 20 2018 |
11773 |
430.13 |
| Jul 13 2018 |
11771 |
430.13 |
| Jul 06 2018 |
11749 |
430.13 |
| Jun 29 2018 |
11803 |
430.13 |
| Jun 22 2018 |
11803 |
430.13 |
| Jun 15 2018 |
11822 |
430.13 |
| Jun 08 2018 |
11841 |
430.13 |
| Jun 01 2018 |
11835 |
430.13 |
| May 25 2018 |
11851 |
430.13 |
| May 18 2018 |
11829 |
430.13 |
| May 11 2018 |
11850 |
430.13 |
| May 04 2018 |
11902 |
430.13 |
| Apr 27 2018 |
11899 |
430.13 |
| Apr 20 2018 |
11939 |
430.13 |
| Apr 13 2018 |
11936 |
430.13 |
| Apr 06 2018 |
11936 |
430.13 |
| Mar 30 2018 |
11936 |
430.13 |
| Mar 23 2018 |
11936 |
430.13 |
| Mar 16 2018 |
11923 |
430.13 |
| Mar 09 2018 |
11923 |
430.13 |
| Mar 02 2018 |
11927 |
430.13 |
| Feb 23 2018 |
11927 |
430.13 |
| Feb 16 2018 |
12166 |
432.57 |
| Feb 09 2018 |
12030 |
431.23 |
| Feb 02 2018 |
12052 |
431.23 |
| Jan 26 2018 |
12085 |
431.23 |
| Jan 19 2018 |
12143 |
432.26 |
| Jan 12 2018 |
11274 |
426.9 |
| Jan 05 2018 |
11521 |
426.9 |
| Dec 29 2017 |
11539 |
426.9 |
| Dec 22 2017 |
11531 |
426.9 |
| Dec 15 2017 |
11492 |
426.9 |
| Dec 08 2017 |
12251 |
431.9 |
| Dec 01 2017 |
12388 |
431.9 |
| Nov 24 2017 |
12403 |
431.9 |
| Nov 17 2017 |
12476 |
431.9 |
| Nov 10 2017 |
13357 |
437.39 |
| Nov 03 2017 |
14623 |
449.62 |
| Oct 27 2017 |
14576 |
449.62 |
| Oct 20 2017 |
16759 |
469.49 |
| Oct 13 2017 |
16913 |
472.76 |
| Oct 06 2017 |
17382 |
478.15 |
| Sep 29 2017 |
17388 |
478.15 |
| Sep 22 2017 |
17302 |
478.15 |
| Sep 15 2017 |
17325 |
478.15 |
| Sep 08 2017 |
17152 |
478.15 |
| Sep 01 2017 |
17177 |
478.15 |
| Aug 25 2017 |
17191 |
478.15 |
| Aug 18 2017 |
17221 |
478.15 |
| Aug 11 2017 |
17130 |
478.15 |
| Aug 04 2017 |
17157 |
478.15 |
| Jul 28 2017 |
17155 |
478.15 |
| Jul 21 2017 |
17177 |
478.15 |
| Jul 14 2017 |
17183 |
478.15 |
| Jul 07 2017 |
17178 |
478.15 |
| Jun 30 2017 |
17189 |
478.15 |
| Jun 23 2017 |
17188 |
478.15 |
| Jun 16 2017 |
17186 |
478.15 |
| Jun 09 2017 |
17160 |
478.15 |
| Jun 02 2017 |
17163 |
478.15 |
| May 26 2017 |
16994 |
478.15 |
| May 19 2017 |
17015 |
478.15 |
| May 12 2017 |
16957 |
478.15 |
| May 05 2017 |
16906 |
478.15 |
| Apr 28 2017 |
16878 |
478.15 |
| Apr 21 2017 |
16851 |
478.15 |
| Apr 14 2017 |
16874 |
478.15 |
| Apr 07 2017 |
16875 |
478.15 |
| Mar 31 2017 |
16875 |
478.15 |
| Mar 24 2017 |
16876 |
478.15 |
| Mar 17 2017 |
16867 |
478.15 |
| Mar 10 2017 |
16884 |
478.15 |
| Mar 03 2017 |
16884 |
478.15 |
| Feb 24 2017 |
16887 |
478.15 |
| Feb 17 2017 |
16987 |
479.04 |
| Feb 10 2017 |
17007 |
479.04 |
| Feb 03 2017 |
17341 |
482.39 |
| Jan 27 2017 |
17340 |
482.39 |
| Jan 20 2017 |
17364 |
482.39 |
| Jan 13 2017 |
17387 |
482.39 |
| Jan 06 2017 |
17621 |
482.39 |
| Dec 30 2016 |
17687 |
482.39 |
| Dec 23 2016 |
18605 |
491.35 |
| Dec 16 2016 |
18681 |
491.56 |
| Dec 09 2016 |
18761 |
491.56 |
| Dec 02 2016 |
19164 |
491.56 |
| Nov 25 2016 |
19084 |
491.56 |
| Nov 18 2016 |
19340 |
491.56 |
| Nov 11 2016 |
19649 |
491.56 |
| Nov 04 2016 |
21574 |
508.79 |
| Oct 28 2016 |
21571 |
508.79 |
| Oct 21 2016 |
23189 |
522.98 |
| Oct 14 2016 |
23709 |
527.75 |
| Oct 07 2016 |
23537 |
527.75 |
| Sep 30 2016 |
23122 |
524.06 |
| Sep 23 2016 |
22687 |
524.06 |
| Sep 16 2016 |
24961 |
550.99 |
| Sep 09 2016 |
24610 |
550.99 |
| Sep 02 2016 |
24525 |
550.99 |
| Aug 26 2016 |
24551 |
550.99 |
| Aug 19 2016 |
24093 |
550.99 |
| Aug 12 2016 |
24077 |
550.99 |
| Aug 05 2016 |
24098 |
550.99 |
| Jul 29 2016 |
24100 |
550.99 |
| Jul 22 2016 |
24070 |
550.99 |
| Jun 28 2016 |
24072 |
550.99 |
| Jun 21 2016 |
24141 |
550.99 |
| Jun 14 2016 |
24141 |
550.99 |
| Jun 07 2016 |
24143 |
550.99 |
| May 31 2016 |
24151 |
550.99 |
| May 24 2016 |
24151 |
550.99 |
| May 17 2016 |
24126 |
550.99 |
| May 10 2016 |
24127 |
550.99 |
| May 03 2016 |
24133 |
550.99 |
| Apr 26 2016 |
24128 |
550.99 |
| Apr 19 2016 |
24092 |
550.99 |
| Apr 12 2016 |
24147 |
550.99 |
| Apr 05 2016 |
24147 |
550.99 |
| Mar 29 2016 |
24147 |
550.99 |
| Mar 22 2016 |
24129 |
550.99 |
| Mar 15 2016 |
24129 |
550.99 |
| Mar 08 2016 |
24151 |
550.99 |
| Mar 01 2016 |
24147 |
550.99 |
| Feb 23 2016 |
24144 |
550.99 |
| Feb 16 2016 |
24067 |
550.99 |
| Feb 09 2016 |
24067 |
550.99 |
